ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
63,213.37
-1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Akita Inu (LAToken:AKITAUSDT)

  6. Akita Inu (LAToken:AKITAUSDT) Historical

Akita Inu

Akita Inu (AKITAUSDT)

Akita Inu
Akita Inu
Akita Inu
Akita Inu
Akita Inu
Akita Inu
0.00000017
-0.00000001
( -5.56% )
Updated: 21:41:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17148670801.8E-71.0E-85.881.7E-71.8E-71.7E-7-90106303084
17147806801.7E-71.0E-86.251.7E-71.8E-71.6E-7-90660374373
17146942801.6E-700.001.6E-71.7E-71.6E-776260142957
17146078201.6E-7-1.0E-8-5.881.7E-72.5E-71.5E-7-86350356463
17145214201.7E-7-2.0E-8-10.531.9E-72.1E-71.6E-740664000380
17144350801.9E-700.001.9E-72.0E-71.8E-7-16345073062
17143486801.9E-700.002.0E-72.5E-71.9E-725858569448
17142622801.9E-700.001.9E-72.0E-71.9E-771346827006
17141758801.9E-7-1.0E-8-5.002.0E-72.0E-71.9E-730861533271
17140894802.0E-700.002.0E-72.1E-71.9E-726182699689
17140030802.0E-700.002.0E-72.1E-72.0E-747535164395
17139166202.0E-700.002.0E-72.2E-71.9E-733833427599
17138302802.0E-700.002.1E-72.1E-72.0E-729686686837
17137438802.0E-700.002.0E-72.2E-72.0E-75454296820
17136574802.0E-72.0E-811.111.8E-72.1E-71.8E-756238433427
17135710801.8E-700.001.8E-71.9E-71.6E-775632425089
17134846801.8E-71.0E-85.881.7E-71.8E-71.7E-7-81863735514
17133982801.7E-7-1.0E-8-5.561.8E-71.8E-71.7E-771422302914
17133118801.8E-7-1.0E-8-5.261.9E-71.9E-71.7E-7-89898708375
17132254801.9E-700.001.9E-72.0E-71.8E-787851822472
17131390801.9E-71.0E-85.561.8E-71.9E-71.7E-724556369965
17130526201.8E-7-3.0E-8-14.292.1E-72.2E-71.7E-736985579073
17129662802.1E-7-3.0E-8-12.502.4E-72.4E-72.1E-765377518975
17128798802.4E-7-1.0E-8-4.002.5E-72.5E-72.4E-747306218221
17127934802.5E-700.002.5E-72.6E-72.4E-733600249524
17127070202.5E-7-4.0E-8-13.792.8E-72.8E-72.5E-711969531605
17126206802.9E-73.0E-811.542.6E-72.9E-72.5E-725517213022
17125342802.6E-71.0E-84.002.5E-72.6E-72.5E-725734798420
17124478802.5E-700.002.5E-72.6E-72.5E-731394633329
17123614802.5E-7-1.0E-8-3.852.5E-72.6E-72.5E-7-39237821347
17122750802.6E-72.0E-88.332.4E-73.2E-72.4E-7-52343765046
17121886802.4E-700.002.4E-72.6E-72.3E-78988630161
17121022802.4E-7-2.0E-8-7.692.6E-72.6E-72.3E-7-9542358574
17120158802.6E-7-2.0E-8-7.142.7E-72.8E-72.5E-76592320257
17119294802.8E-700.002.8E-72.8E-72.7E-72136371172
17118430802.8E-7-1.0E-8-3.452.9E-72.9E-72.7E-7-6167815043
17117566202.9E-7-1.0E-8-3.333.0E-73.0E-72.8E-7-40044161968
17116702803.0E-73.0E-811.112.7E-73.2E-72.7E-7-14479845790
17115838802.7E-7-3.0E-8-10.003.0E-73.0E-72.6E-7-17281238322
17114974803.0E-700.003.0E-73.2E-72.9E-7-13836465055
17114110803.0E-700.003.1E-73.2E-72.9E-7-17885831330
17113246803.0E-7-4.0E-8-11.762.9E-73.1E-72.9E-7-75361091835
17112382803.4E-74.0E-813.333.0E-73.4E-72.5E-759635545221
17111518803.0E-7-1.0E-8-3.233.2E-74.2E-72.9E-712114944203
17110654803.1E-74.0E-814.812.7E-73.7E-72.6E-7-60980287354
17109790802.7E-74.0E-817.392.3E-72.8E-72.3E-73886156193
17108926802.3E-7-4.0E-8-14.812.7E-72.7E-72.3E-7-10286894638
17108062802.7E-7-4.0E-8-12.903.1E-73.1E-72.7E-719916946177
17107198803.1E-73.0E-810.712.8E-73.2E-72.6E-716630279050
17106334802.8E-7-1.0E-8-3.453.0E-73.3E-72.8E-724818335057
17105470802.9E-7-3.0E-8-9.383.2E-73.3E-72.7E-78344993511
17104606803.2E-7-1.0E-8-3.033.3E-74.9E-73.0E-74146409197
17103742803.3E-700.003.3E-73.3E-73.2E-7529347828
17102878203.3E-7-2.0E-8-5.713.5E-73.6E-73.1E-752817103687
17102014803.5E-700.003.5E-73.8E-73.2E-7-34539479235
17101150803.5E-7-2.0E-8-5.413.8E-74.1E-73.4E-7-81509898242
17100286803.7E-72.0E-85.713.7E-74.2E-73.5E-7-39790593028
17099422203.5E-75.0E-816.673.0E-73.9E-73.0E-7-52042021122
17098558803.0E-7-3.0E-8-9.093.4E-73.4E-72.9E-7-76056493444
17097694803.3E-7-2.0E-8-5.713.4E-73.9E-73.1E-7-57415741940
17096830803.5E-7-6.0E-8-14.634.1E-74.6E-73.0E-724298539953
17095966804.1E-71.5E-757.692.7E-74.1E-72.5E-7-73661477048
17095102802.6E-71.0E-84.002.8E-72.8E-72.4E-7-86090134382
17094238802.5E-74.0E-819.052.1E-72.8E-72.1E-780017816184
17093374802.1E-73.0E-816.671.8E-72.1E-71.8E-7-9481391490
17092510801.8E-72.0E-812.501.7E-72.0E-71.6E-752614609976
17091646801.6E-71.0E-86.671.5E-71.7E-71.5E-77311103653
17090782801.5E-71.0E-87.141.4E-71.6E-71.4E-791238042885
17089918801.4E-71.0E-87.691.7E-71.7E-71.3E-7-42051498651
17089054801.3E-700.001.3E-71.4E-71.3E-7-54729469805
17088190801.3E-700.001.3E-71.3E-71.3E-7-59757693449
17087326801.3E-700.001.3E-71.3E-71.3E-7-50708688508
17086462801.3E-700.001.3E-71.3E-71.2E-7-49497198596
17085598801.3E-700.001.3E-71.3E-71.2E-7-77679701622
17084734801.3E-7-5.0E-8-27.781.4E-71.4E-71.3E-7-76287834587
17083870801.8E-75.0E-838.461.4E-71.8E-71.3E-712861144607
17083006801.3E-7-1.0E-8-7.141.4E-71.4E-71.3E-769167262948
17082142801.4E-71.0E-87.691.4E-71.4E-71.4E-7-50232227163
17081278801.3E-7-1.0E-8-7.141.4E-71.4E-71.3E-7-4823120675
17080414801.4E-700.001.4E-71.5E-71.4E-7-2282263207
17079550801.4E-700.001.4E-71.5E-71.3E-7-73752952685
17078686801.4E-71.0E-87.691.3E-71.4E-71.3E-7-20717590478
17077822201.3E-700.001.3E-71.4E-71.3E-7-40721271037
17076958801.3E-700.001.3E-71.4E-71.3E-76535380979
17076094801.3E-700.001.3E-71.3E-71.3E-7-56403849233
17075230801.3E-71.0E-88.331.2E-71.3E-71.2E-7-38291650806
17074366801.2E-700.001.2E-71.3E-71.2E-728232143707
17073502801.2E-700.001.2E-71.3E-71.2E-7-66023881340
17072638801.2E-700.001.2E-71.2E-71.2E-769261566555
17071774801.2E-700.001.2E-71.2E-71.2E-771599617449
17070910201.2E-700.001.2E-71.3E-71.2E-7-43579605404
17070046801.2E-700.001.2E-71.2E-71.2E-780330619685

Your Recent History

LATK
AKITAUSDT
Akita Inu
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved