We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521420 | 0.00961521 | 0 | 0.00 | 0.00961521 | 0.00961521 | 0.00961521 | 0 |
| 1714435020 | 0.00961521 | 0 | 0.00 | 0.00961521 | 0.00961521 | 0.00961521 | 0 |
| 1714348620 | 0.00961521 | 0 | 0.00 | 0.00961521 | 0.00961521 | 0.00961521 | 0 |
| 1714262220 | 0.00961521 | 0 | 0.00 | 0.00961521 | 0.00961521 | 0.00961521 | 0 |
| 1714175820 | 0.00961521 | 0 | 0.00 | 0.00961521 | 0.00961521 | 0.00961521 | 0 |
| 1714089420 | 0.00961521 | 0 | 0.00 | 0.00961521 | 0.00961521 | 0.00961521 | 0 |
| 1714003020 | 0.00961521 | 0 | 0.00 | 0.00961521 | 0.00961521 | 0.00961521 | 0 |
| 1713916620 | 0.00961521 | -0.000385 | -3.85 | 0.01 | 0.01 | 0.00961521 | 509 |
| 1713830280 | 0.01 | -0.008 | -44.44 | 0.01 | 0.01 | 0.01 | 141 |
| 1713743820 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1713657420 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1713571020 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1713484620 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1713398220 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1713311820 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1713225420 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1713139020 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1713052620 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1712966220 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1712879820 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1712793420 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1712707020 | 0.01799999 | 1.0E-8 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 100 |
| 1712620680 | 0.01799998 | -1.0E-8 | -0.00 | 0.01799998 | 0.01799998 | 0.01799998 | 493 |
| 1712534280 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1712447880 | 0.01799999 | 0 | 0.00 | 0.01799999 | 0.01799999 | 0.01799999 | 0 |
| 1712361480 | 0.01799999 | -0.00149 | -7.64 | 0.01799999 | 0.01799999 | 0.01799999 | 100 |
| 1712275080 | 0.01949 | 0 | 0.00 | 0.01949 | 0.01949 | 0.01949 | 0 |
| 1712188680 | 0.01949 | 0 | 0.00 | 0.01949 | 0.01949 | 0.01949 | 0 |
| 1712102280 | 0.01949 | 0 | 0.00 | 0.01949 | 0.01949 | 0.01949 | 0 |
| 1712015880 | 0.01949 | 0.00719 | 58.46 | 0.0123 | 0.01949 | 0.00761001 | 3603 |
| 1711929480 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1711843080 | 0.0123 | 0.00443 | 56.29 | 0.0123 | 0.0123 | 0.0123 | 113 |
| 1711756620 | 0.00787 | 0 | 0.00 | 0.00787 | 0.00787 | 0.00787 | 1815 |
| 1711670280 | 0.00787 | 0 | 0.00 | 0.00787 | 0.00787 | 0.00787 | 0 |
| 1711583880 | 0.00787 | -0.00213 | -21.30 | 0.00787 | 0.00787 | 0.00787 | 100 |
| 1711497480 | 0.01000001 | 0 | 0.00 | 0.01000001 | 0.01000001 | 0.01000001 | 0 |
| 1711411080 | 0.01000001 | -0.0175 | -63.64 | 0.01000001 | 0.01000001 | 0.01000001 | 100 |
| 1711324680 | 0.02749998 | 0 | 0.00 | 0.02749998 | 0.02749998 | 0.02749998 | 0 |
| 1711238280 | 0.02749998 | 0 | 0.00 | 0.02749998 | 0.02749998 | 0.02749998 | 0 |
| 1711151880 | 0.02749998 | 0 | 0.00 | 0.02749998 | 0.02749998 | 0.02749998 | 0 |
| 1711065480 | 0.02749998 | 0 | 0.00 | 0.02749998 | 0.02749998 | 0.02749998 | 0 |
| 1710979080 | 0.02749998 | -0.002 | -6.78 | 0.02749998 | 0.02749998 | 0.02749998 | 110 |
| 1710892680 | 0.02949987 | 0.01949987 | 195.00 | 0.02949987 | 0.02949987 | 0.02949987 | 100 |
| 1710806280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1710719880 | 0.01 | -0.00534 | -34.81 | 0.01512019 | 0.01512019 | 0.01 | 576 |
| 1710633420 | 0.01534 | 0 | 0.00 | 0.01534 | 0.01534 | 0.01534 | 0 |
| 1710547020 | 0.01534 | 0 | 0.00 | 0.01534 | 0.01534 | 0.01534 | 0 |
| 1710460620 | 0.01534 | 0 | 0.00 | 0.01534 | 0.01534 | 0.01534 | 0 |
| 1710374220 | 0.01534 | 0 | 0.00 | 0.01534 | 0.01534 | 0.01534 | 0 |
| 1710287820 | 0.01534 | 0.00013999 | 0.92 | 0.01534 | 0.01534 | 0.01534 | 128 |
| 1710201480 | 0.01520001 | 9.0E-5 | 0.60 | 0.01520001 | 0.01520001 | 0.01520001 | 1426 |
| 1710115080 | 0.01511001 | -0.02479 | -62.13 | 0.01511001 | 0.01511001 | 0.01511001 | 300 |
| 1710028680 | 0.0399 | 0.0259 | 185.00 | 0.014 | 0.048999 | 0.014 | 1800 |
| 1709942220 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 200 |
| 1709855880 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1709769480 | 0.014 | 0.004 | 40.00 | 0.01399994 | 0.014 | 0.01399994 | 1632 |
| 1709683080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1709596680 | 0.01 | 0.00425 | 73.91 | 0.01 | 0.01 | 0.01 | 1 |
| 1709510280 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1709423880 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1709337480 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1709251080 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1709164680 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1709078280 | 0.00575 | 0 | 0.00 | 0.00575 | 0.00575 | 0.00575 | 0 |
| 1708991880 | 0.00575 | -0.00405 | -41.33 | 0.00575 | 0.00575 | 0.00575 | 809 |
| 1708905480 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1708819080 | 0.0098 | 0.00435 | 79.82 | 0.0098 | 0.0098 | 0.0098 | 300 |
| 1708732680 | 0.00545 | -0.00455 | -45.50 | 0.00999897 | 0.00999897 | 0.00545 | 882 |
| 1708646280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708559880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708473480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 481 |
| 1708387020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708300620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708214220 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708127820 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1708041420 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707955020 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707868620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1707782220 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 400 |
| 1707695880 | 0.01499999 | 0 | 0.00 | 0.01499999 | 0.01499999 | 0.01499999 | 0 |
| 1707609480 | 0.01499999 | 0 | 0.00 | 0.01499999 | 0.01499999 | 0.01499999 | 0 |
| 1707523080 | 0.01499999 | 0 | 0.00 | 0.01499999 | 0.01499999 | 0.01499999 | 0 |
| 1707436680 | 0.01499999 | 0 | 0.00 | 0.01499999 | 0.01499999 | 0.01499999 | 0 |
| 1707350280 | 0.01499999 | -0.005 | -25.00 | 0.00490001 | 0.01499999 | 0.00490001 | 1551 |
| 1707177600 | 0.01999999 | 0 | 0.00 | 0.01999999 | 0.01999999 | 0.01999999 | 0 |
| 1707091200 | 0.01999999 | 0 | 0.00 | 0.01999999 | 0.01999999 | 0.01999999 | 0 |
| 1707004800 | 0.01999999 | 0 | 0.00 | 0.01999999 | 0.01999999 | 0.01999999 | 0 |
| 1706918400 | 0.01999999 | 0 | 0.00 | 0.01999999 | 0.01999999 | 0.01999999 | 0 |
| 1706832000 | 0.01999999 | 0 | 0.00 | 0.01999999 | 0.01999999 | 0.01999999 | 0 |
| 1706745600 | 0.01999999 | 0 | 0.00 | 0.01999999 | 0.01999999 | 0.01999999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
