We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714867080 | 2.415E-5 | 0 | 0.00 | 2.415E-5 | 2.415E-5 | 2.415E-5 | 0 |
1714780680 | 2.415E-5 | -5.0E-8 | -0.21 | 2.415E-5 | 2.415E-5 | 2.415E-5 | 0 |
1714694280 | 2.42E-5 | 4.0E-6 | 19.85 | 2.023E-5 | 2.7E-5 | 2.023E-5 | 356533 |
1714607820 | 2.015E-5 | 4.0E-6 | 25.00 | 1.606E-5 | 2.015E-5 | 1.606E-5 | 192087 |
1714521420 | 1.6E-5 | 2.0E-6 | 14.27 | 1.4E-5 | 1.6E-5 | 1.4E-5 | 340795 |
1714435080 | 1.402E-5 | 2.0E-8 | 0.14 | 1.402E-5 | 1.402E-5 | 1.395E-5 | 1 |
1714348680 | 1.4E-5 | 2.4E-7 | 1.74 | 1.381E-5 | 1.5E-5 | 1.374E-5 | 290307 |
1714262280 | 1.376E-5 | 5.7E-7 | 4.32 | 1.324E-5 | 1.376E-5 | 1.32E-5 | 4 |
1714175880 | 1.319E-5 | -1.1E-5 | -46.34 | 2.373E-5 | 2.373E-5 | 1.0E-5 | 2500088 |
1714089480 | 2.374E-5 | -0.000261 | -91.58 | 0.000285 | 0.000285 | 9.68E-6 | 7555311 |
1714003080 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
1713916680 | 0.000285 | 0 | 0.00 | 0.000285 | 0.000285 | 0.000285 | 0 |
1713830280 | 0.000285 | 5.0E-6 | 1.79 | 0.00028052 | 0.000285 | 0.00028052 | 24 |
1713743880 | 0.00028 | 0 | 0.00 | 0.00028 | 0.00028 | 0.00028 | 31546 |
1713657480 | 0.00028 | 2.0E-5 | 7.69 | 0.0002615 | 0.00028 | 0.0002615 | 88 |
1713571080 | 0.00026 | 0 | 0.00 | 0.00026 | 0.00026 | 0.00026 | 0 |
1713484680 | 0.00026 | -8.5E-5 | -24.64 | 0.00034402 | 0.00034402 | 0.00024437 | 548 |
1713398280 | 0.000345 | -2.0E-6 | -0.58 | 0.000347 | 0.000347 | 0.000345 | 21 |
1713311880 | 0.000347 | 0 | 0.00 | 0.000347 | 0.000347 | 0.000347 | 0 |
1713225480 | 0.000347 | -4.7E-7 | -0.14 | 0.00034657 | 0.000347 | 0.00034657 | 11 |
1713139080 | 0.00034747 | 0 | 0.00 | 0.00034747 | 0.00034747 | 0.00034747 | 0 |
1713052680 | 0.00034747 | 0 | 0.00 | 0.00034747 | 0.00034747 | 0.00034747 | 0 |
1712966280 | 0.00034747 | -1.8E-5 | -4.93 | 0.00036568 | 0.00043 | 0.00034747 | 6550 |
1712879880 | 0.000365 | 0 | 0.00 | 0.000365 | 0.000365 | 0.000365 | 0 |
1712793480 | 0.000365 | 6.0E-7 | 0.16 | 0.000365 | 0.000365 | 0.000365 | 41526 |
1712707080 | 0.0003644 | 0 | 0.00 | 0.0003644 | 0.0003644 | 0.0003644 | 0 |
1712620680 | 0.0003644 | 3.0E-6 | 0.83 | 0.00036303 | 0.0003644 | 0.00036303 | 12 |
1712534280 | 0.00036171 | 0 | 0.00 | 0.00036171 | 0.00036171 | 0.00036171 | 0 |
1712447880 | 0.00036171 | 0 | 0.00 | 0.00036171 | 0.00036171 | 0.00036171 | 0 |
1712361480 | 0.00036171 | 0 | 0.00 | 0.00036171 | 0.00036171 | 0.00036171 | 0 |
1712275080 | 0.00036171 | 1.0E-6 | 0.28 | 0.00036171 | 0.00036171 | 0.00036171 | 6 |
1712188680 | 0.0003604 | 0 | 0.00 | 0.0003604 | 0.0003604 | 0.0003604 | 0 |
1712102280 | 0.0003604 | 1.0E-6 | 0.28 | 0.00036 | 0.0003604 | 0.00036 | 4000 |
1712015880 | 0.00035903 | 0 | 0.00 | 0.00035903 | 0.00035903 | 0.00035903 | 0 |
1711929480 | 0.00035903 | 0 | 0.00 | 0.00035903 | 0.00035903 | 0.00035903 | 0 |
1711843080 | 0.00035903 | 1.0E-6 | 0.28 | 0.00035903 | 0.00035903 | 0.00035903 | 6 |
1711756680 | 0.00035771 | 0 | 0.00 | 0.00035771 | 0.00035771 | 0.00035771 | 0 |
1711670280 | 0.00035771 | 0 | 0.00 | 0.00035771 | 0.00035771 | 0.00035771 | 0 |
1711583880 | 0.00035771 | 0 | 0.00 | 0.00035771 | 0.00035771 | 0.00035771 | 0 |
1711497480 | 0.00035771 | 2.0E-6 | 0.56 | 0.00035771 | 0.00035771 | 0.00035771 | 6 |
1711411080 | 0.00035557 | 0 | 0.00 | 0.00035557 | 0.00035557 | 0.00035557 | 0 |
1711324680 | 0.00035557 | 1.0E-8 | 0.00 | 0.00035557 | 0.00035557 | 0.00035557 | 6 |
1711238280 | 0.00035556 | 5.6E-7 | 0.16 | 0.00035556 | 0.00035556 | 0.00035556 | 0 |
1711151880 | 0.000355 | 7.2E-5 | 25.43 | 0.00028422 | 0.000355 | 0.00028422 | 332 |
1711065480 | 0.0002831 | 2.0E-6 | 0.71 | 0.00028205 | 0.00035499 | 0.00028205 | 10 |
1710979080 | 0.00028098 | 0 | 0.00 | 0.00028098 | 0.00028098 | 0.00028098 | 0 |
1710892680 | 0.00028098 | 2.0E-6 | 0.72 | 0.00028001 | 0.00028098 | 0.00028001 | 9 |
1710806280 | 0.00027892 | 0 | 0.00 | 0.00027892 | 0.00027892 | 0.00027892 | 0 |
1710719880 | 0.00027892 | 3.9E-7 | 0.14 | 0.00027886 | 0.00027892 | 0.00027886 | 5 |
1710633480 | 0.00027853 | -4.1E-7 | -0.15 | 0.00027853 | 0.00027853 | 0.00027853 | 4 |
1710547080 | 0.00027894 | 0 | 0.00 | 0.00027894 | 0.00027894 | 0.00027894 | 0 |
1710460680 | 0.00027894 | 5.0E-6 | 1.83 | 0.00027393 | 0.00027894 | 0.00027393 | 27 |
1710374280 | 0.00027359 | -2.7E-5 | -8.98 | 0.00029918 | 0.00029918 | 0.00025 | 124 |
1710287820 | 0.0003006 | 2.0E-6 | 0.67 | 0.00029948 | 0.0003006 | 0.00029948 | 3315 |
1710201480 | 0.00029842 | 0 | 0.00 | 0.00029842 | 0.00029842 | 0.00029842 | 0 |
1710115080 | 0.00029842 | 0 | 0.00 | 0.00029842 | 0.00029842 | 0.00029842 | 0 |
1710028680 | 0.00029842 | 2.0E-6 | 0.68 | 0.00029727 | 0.00029842 | 0.00029727 | 10 |
1709942280 | 0.00029613 | 0 | 0.00 | 0.00029613 | 0.00029613 | 0.00029613 | 0 |
1709855880 | 0.00029613 | 0 | 0.00 | 0.00029613 | 0.00029613 | 0.00029613 | 0 |
1709769480 | 0.00029613 | 3.0E-6 | 1.02 | 0.00029403 | 0.00029613 | 0.00029403 | 15 |
1709683080 | 0.00029298 | 1.0E-6 | 0.34 | 0.00029298 | 0.00029298 | 0.00029298 | 4 |
1709596680 | 0.0002919 | 0 | 0.00 | 0.0002919 | 0.0002919 | 0.0002919 | 0 |
1709510280 | 0.0002919 | 1.0E-6 | 0.34 | 0.0002919 | 0.0002919 | 0.0002919 | 5 |
1709423880 | 0.00029085 | 0 | 0.00 | 0.00029085 | 0.00029085 | 0.00029085 | 0 |
1709337480 | 0.00029085 | 2.0E-6 | 0.69 | 0.0002898 | 0.00029085 | 0.0002898 | 9 |
1709251080 | 0.00028878 | 0 | 0.00 | 0.00028878 | 0.00028878 | 0.00028878 | 0 |
1709164680 | 0.00028878 | 0 | 0.00 | 0.00028878 | 0.00028878 | 0.00028878 | 0 |
1709078280 | 0.00028878 | 0 | 0.00 | 0.00028878 | 0.00028878 | 0.00028878 | 0 |
1708991880 | 0.00028878 | 0 | 0.00 | 0.00028878 | 0.00028878 | 0.00028878 | 0 |
1708905480 | 0.00028878 | 0 | 0.00 | 0.00028878 | 0.00028878 | 0.00028878 | 0 |
1708819080 | 0.00028878 | 0 | 0.00 | 0.00028878 | 0.00028878 | 0.00028878 | 0 |
1708732680 | 0.00028878 | 4.0E-7 | 0.14 | 0.00028878 | 0.00028878 | 0.00028878 | 4 |
1708646280 | 0.00028838 | 0 | 0.00 | 0.00028838 | 0.00028838 | 0.00028838 | 0 |
1708559880 | 0.00028838 | -1.0E-6 | -0.34 | 0.00028952 | 0.00028952 | 0.00028838 | 10 |
1708473480 | 0.00028986 | 0 | 0.00 | 0.00028986 | 0.00028986 | 0.00028986 | 0 |
1708387080 | 0.00028986 | 0 | 0.00 | 0.00028986 | 0.00028986 | 0.00028986 | 0 |
1708300680 | 0.00028986 | 0 | 0.00 | 0.00028986 | 0.00028986 | 0.00028986 | 0 |
1708214280 | 0.00028986 | 0 | 0.00 | 0.00028986 | 0.00028986 | 0.00028986 | 0 |
1708127880 | 0.00028986 | 1.0E-6 | 0.35 | 0.00028986 | 0.00028986 | 0.00028986 | 5 |
1708041480 | 0.00028877 | 0 | 0.00 | 0.00028877 | 0.00028877 | 0.00028877 | 0 |
1707955080 | 0.00028877 | 0 | 0.00 | 0.00028877 | 0.00028877 | 0.00028877 | 5 |
1707868620 | 0.00028877 | 0 | 0.00 | 0.00028877 | 0.00028877 | 0.00028877 | 0 |
1707782220 | 0.00028877 | 2.0E-6 | 0.70 | 0.00028764 | 0.00028877 | 0.00028764 | 5 |
1707695880 | 0.0002869 | 1.0E-6 | 0.35 | 0.0002869 | 0.0002869 | 0.0002869 | 3 |
1707609480 | 0.0002859 | 1.0E-6 | 0.35 | 0.0002859 | 0.0002859 | 0.0002859 | 4 |
1707523080 | 0.00028481 | 0 | 0.00 | 0.00028481 | 0.00028481 | 0.00028481 | 0 |
1707436680 | 0.00028481 | 0 | 0.00 | 0.00028481 | 0.00028481 | 0.00028481 | 0 |
1707350280 | 0.00028481 | 0 | 0.00 | 0.00028481 | 0.00028481 | 0.00028481 | 0 |
1707263880 | 0.00028481 | 9.8E-7 | 0.35 | 0.00028481 | 0.00028481 | 0.00028481 | 5 |
1707091200 | 0.00028383 | 0 | 0.00 | 0.00028383 | 0.00028383 | 0.00028383 | 0 |
1707004800 | 0.00028383 | 0 | 0.00 | 0.00028383 | 0.00028383 | 0.00028383 | 0 |
1706918400 | 0.00028383 | 0 | 0.00 | 0.00028383 | 0.00028383 | 0.00028383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions