We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.306529 | 0.01 | 0.42 | 2.301429 | 2.460368 | 2.279062 | 3686 |
| 1714262280 | 2.296918 | -0.02 | -0.95 | 2.316331 | 2.364269 | 2.162001 | 3247 |
| 1714175880 | 2.319048 | 0.16 | 7.62 | 2.154599 | 2.569809 | 2.150011 | 6995 |
| 1714089480 | 2.154788 | 0 | 0.12 | 2.152171 | 2.182108 | 2.115231 | 3097 |
| 1714003080 | 2.152172 | -0.07 | -3.13 | 2.231899 | 2.264359 | 2.137991 | 5178 |
| 1713916620 | 2.221652 | -0.11 | -4.52 | 2.330312 | 2.365698 | 2.2115 | 2463 |
| 1713830280 | 2.326782 | 0 | 0.09 | 2.337312 | 2.389888 | 2.203551 | 4434 |
| 1713743880 | 2.324651 | 0.04 | 1.87 | 2.275858 | 2.364799 | 2.228511 | 3620 |
| 1713657480 | 2.282078 | 0.12 | 5.61 | 2.146569 | 2.299999 | 2.140902 | 2842 |
| 1713571080 | 2.160911 | -0.01 | -0.25 | 2.188879 | 2.279999 | 2.057641 | 3556 |
| 1713484680 | 2.166342 | 0.05 | 2.35 | 2.125999 | 2.316209 | 2.051031 | 3651 |
| 1713398280 | 2.116702 | 0.02 | 1.03 | 2.082958 | 2.316208 | 1.972121 | 5816 |
| 1713311880 | 2.095111 | -0.11 | -4.77 | 2.189908 | 2.222079 | 2.001841 | 3780 |
| 1713225480 | 2.200129 | -0.11 | -4.97 | 2.329792 | 2.383478 | 2.121608 | 3442 |
| 1713139080 | 2.315092 | 0.01 | 0.35 | 2.255102 | 2.366798 | 1.984922 | 4765 |
| 1713052620 | 2.307082 | -0.2 | -8.13 | 2.516778 | 2.800518 | 2.140001 | 3871 |
| 1712966280 | 2.511181 | -0.19 | -7.10 | 2.708219 | 2.738609 | 2.235511 | 5612 |
| 1712879880 | 2.703098 | 0.01 | 0.26 | 2.695612 | 2.763548 | 2.580841 | 2226 |
| 1712793480 | 2.696118 | -0.25 | -8.35 | 2.929229 | 2.999999 | 2.643451 | 3205 |
| 1712707020 | 2.941702 | 0.06 | 2.13 | 2.862172 | 2.956528 | 2.709731 | 3657 |
| 1712620680 | 2.880408 | -0.37 | -11.37 | 2.848258 | 2.928658 | 2.64 | 1841 |
| 1712534280 | 3.25 | 0.89 | 37.92 | 3 | 3.499989 | 2.2 | 27 |
| 1712447880 | 2.356359 | 0.15 | 6.78 | 2.231451 | 2.359845 | 2.061222 | 5793 |
| 1712361480 | 2.206658 | 0.14 | 6.76 | 2.055242 | 2.285679 | 1.950011 | 5078 |
| 1712275080 | 2.066969 | 0 | 0.09 | 2.068018 | 2.283428 | 1.926201 | 4524 |
| 1712188680 | 2.065152 | 0.37 | 21.83 | 1.688936 | 2.199999 | 1.665572 | 9249 |
| 1712102280 | 1.695089 | -0.1 | -5.77 | 1.773269 | 1.778419 | 1.628441 | 6173 |
| 1712015880 | 1.798828 | -0.04 | -1.97 | 1.826531 | 1.903659 | 1.760002 | 6915 |
| 1711929480 | 1.835002 | -0.09 | -4.48 | 1.927479 | 1.928569 | 1.831451 | 4173 |
| 1711843080 | 1.920992 | -0.07 | -3.73 | 1.992752 | 1.996489 | 1.89448 | 2971 |
| 1711756620 | 1.995412 | -0.02 | -0.93 | 2.007128 | 2.029999 | 1.931191 | 2710 |
| 1711670280 | 2.014119 | 0.09 | 4.49 | 1.905791 | 2.086299 | 1.858281 | 3780 |
| 1711583880 | 1.927498 | 0.14 | 7.69 | 1.775582 | 2.013829 | 1.734691 | 10038 |
| 1711497480 | 1.789862 | 0.16 | 9.61 | 1.647699 | 1.85 | 1.637681 | 8883 |
| 1711411080 | 1.633002 | 0.01 | 0.60 | 1.623182 | 1.693869 | 1.622441 | 7808 |
| 1711324680 | 1.623212 | -0.01 | -0.41 | 1.630318 | 1.653059 | 1.590871 | 4364 |
| 1711238280 | 1.629919 | -0.02 | -0.91 | 1.657429 | 1.712428 | 1.601441 | 7748 |
| 1711151880 | 1.644922 | -0.16 | -9.04 | 1.806362 | 1.846929 | 1.622441 | 2530 |
| 1711065480 | 1.808458 | 0.2 | 12.59 | 1.633299 | 1.846919 | 1.586882 | 7717 |
| 1710979080 | 1.606241 | 0.08 | 5.17 | 1.526651 | 1.626429 | 1.504801 | 3548 |
| 1710892680 | 1.527301 | -0.09 | -5.50 | 1.613551 | 1.682108 | 1.451031 | 7405 |
| 1710806280 | 1.616201 | 0.06 | 3.87 | 1.573552 | 1.664918 | 1.533311 | 4924 |
| 1710719880 | 1.556001 | -0.13 | -7.57 | 1.724482 | 1.755078 | 1.523021 | 7863 |
| 1710633480 | 1.683449 | 0.08 | 4.95 | 1.578831 | 1.687012 | 1.417831 | 6988 |
| 1710547080 | 1.604119 | -0.03 | -2.13 | 1.627352 | 1.640548 | 1.500001 | 7350 |
| 1710460680 | 1.639019 | -0.01 | -0.79 | 1.639489 | 1.661719 | 1.580808 | 2956 |
| 1710374220 | 1.651989 | 0 | 0.00 | 1.651989 | 1.651989 | 1.651989 | 0 |
| 1710287820 | 1.651989 | -0.03 | -1.88 | 1.683668 | 1.724919 | 1.635601 | 1321 |
| 1710201480 | 1.683668 | 0.02 | 1.43 | 1.665108 | 1.749148 | 1.627942 | 6148 |
| 1710115080 | 1.659922 | -0.03 | -1.95 | 1.689151 | 1.865198 | 1.628731 | 2720 |
| 1710028680 | 1.692858 | 0.13 | 8.22 | 1.561208 | 1.959158 | 1.523281 | 8191 |
| 1709942220 | 1.564331 | -0.08 | -5.05 | 1.635181 | 1.669919 | 1.552292 | 8088 |
| 1709855880 | 1.647531 | -0.07 | -3.90 | 1.688249 | 1.755249 | 1.601282 | 5003 |
| 1709769480 | 1.714361 | 0.14 | 8.83 | 1.584208 | 1.853219 | 1.460071 | 9583 |
| 1709683080 | 1.575271 | -0.13 | -7.89 | 1.731871 | 1.738619 | 1.525421 | 7417 |
| 1709596680 | 1.710222 | -0.03 | -1.80 | 1.741581 | 1.754229 | 1.647441 | 5079 |
| 1709510280 | 1.741508 | 0 | 0.03 | 1.730732 | 1.857118 | 1.694621 | 4308 |
| 1709423880 | 1.740928 | -0.1 | -5.33 | 1.818361 | 1.875248 | 1.685381 | 4771 |
| 1709337480 | 1.838949 | -0.08 | -3.99 | 1.957139 | 1.957618 | 1.768761 | 3087 |
| 1709251080 | 1.915282 | 0.22 | 13.18 | 1.714281 | 2.16392 | 1.686442 | 8083 |
| 1709164680 | 1.692202 | -0.12 | -6.83 | 1.796632 | 1.830469 | 1.620001 | 3490 |
| 1709078280 | 1.816319 | -0.11 | -5.57 | 1.912161 | 1.929999 | 1.638141 | 7467 |
| 1708991880 | 1.923522 | 0.81 | 72.09 | 2.06934 | 2.06934 | 1.876234 | 3467 |
| 1708905480 | 1.117722 | -1.73 | -60.78 | 2.86 | 2.86 | 1.117677 | 16 |
| 1708819080 | 2.85 | 0.86 | 43.30 | 1.900011 | 2.85 | 1.785751 | 2768 |
| 1708732680 | 1.98884 | -0.96 | -32.58 | 2.4 | 2.85 | 1.95322 | 840 |
| 1708646280 | 2.9499 | 1.58 | 115.32 | 1.49 | 2.9499 | 1.49 | 22 |
| 1708559880 | 1.37 | 0.29 | 26.28 | 1.084449 | 1.5 | 1.075128 | 9899 |
| 1708473480 | 1.084908 | -0.01 | -1.05 | 1.096446 | 1.099998 | 1.042861 | 4234 |
| 1708387080 | 1.096447 | 0.1 | 9.96 | 0.997119 | 1.12 | 0.997119 | 1216 |
| 1708300680 | 0.997119 | -0.099284 | -9.06 | 1.096402 | 18.1106 | 0.982936 | 959 |
| 1708214280 | 1.096403 | -0.07 | -5.60 | 1.144411 | 1.174999 | 1.088568 | 7783 |
| 1708127880 | 1.161451 | -0.04 | -3.18 | 1.184652 | 1.204988 | 1.134381 | 6171 |
| 1708041480 | 1.199658 | 0.06 | 5.25 | 1.141558 | 1.229618 | 1.114516 | 6395 |
| 1707955080 | 1.139768 | 0.09 | 8.15 | 1.053854 | 1.249999 | 1.046762 | 11470 |
| 1707868680 | 1.053854 | -0.04 | -3.26 | 1.110629 | 1.115518 | 1.042781 | 4854 |
| 1707782220 | 1.089312 | -0.02 | -1.92 | 1.120009 | 1.122998 | 1.042241 | 5824 |
| 1707695880 | 1.110587 | -0.03 | -2.71 | 1.135591 | 1.157278 | 1.028742 | 5549 |
| 1707609480 | 1.141559 | -0.08 | -6.87 | 1.229818 | 1.235429 | 1.089311 | 5364 |
| 1707523080 | 1.225778 | 0.23 | 22.93 | 0.975509 | 1.339988 | 0.955841 | 10862 |
| 1707436680 | 0.997121 | -0.113507 | -10.22 | 1.103289 | 1.103538 | 0.876563 | 6069 |
| 1707350280 | 1.110628 | -0.2 | -15.56 | 1.292298 | 1.313409 | 1.025486 | 6285 |
| 1707263880 | 1.315314 | 0.2 | 17.65 | 1.152102 | 1.78945 | 1.068035 | 1801 |
| 1707177480 | 1.117977 | 0.33 | 42.53 | 0.784371 | 1.248998 | 0.784371 | 553 |
| 1707091020 | 0.784371 | 0.185703 | 31.02 | 0.561454 | 0.79032 | 0.521451 | 7807 |
| 1707004680 | 0.598668 | 0.237276 | 65.66 | 0.362011 | 0.599999 | 0.361703 | 6296 |
| 1706918280 | 0.361392 | 0.0129 | 3.70 | 0.339629 | 0.371659 | 0.316012 | 17534 |
| 1706831880 | 0.348492 | -0.029759 | -7.87 | 0.378249 | 0.392309 | 0.343871 | 15233 |
| 1706745420 | 0.378251 | 0.016449 | 4.55 | 0.365041 | 0.457697 | 0.365041 | 9049 |
| 1706659080 | 0.361802 | 0.080949 | 28.82 | 0.28369 | 0.361802 | 0.277911 | 8013 |
| 1706572680 | 0.280853 | 0.028364 | 11.23 | 0.252488 | 0.290798 | 0.251312 | 12798 |
| 1706486280 | 0.252489 | -0.003492 | -1.36 | 0.257448 | 0.259999 | 0.240181 | 15796 |
| 1706399880 | 0.255981 | 0.009172 | 3.72 | 0.247989 | 0.270829 | 0.245351 | 16602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
