We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.01411001 | -0.00085 | -5.68 | 0.01480999 | 0.01505999 | 0.01393001 | 3598273 |
| 1714262280 | 0.01496001 | -0.00049 | -3.17 | 0.01533001 | 0.01569999 | 0.01404001 | 4160275 |
| 1714175880 | 0.01544999 | -0.00058 | -3.62 | 0.01602002 | 0.01632998 | 0.01518001 | 2664992 |
| 1714089480 | 0.01603002 | 6.0E-5 | 0.38 | 0.01585999 | 0.01648998 | 0.01522001 | 3063743 |
| 1714003080 | 0.01596998 | -0.00186 | -10.43 | 0.01786823 | 0.01834999 | 0.01537001 | 3103260 |
| 1713916620 | 0.01783001 | -0.00115 | -6.06 | 0.01881812 | 0.01922999 | 0.01775002 | 2796560 |
| 1713830280 | 0.01897999 | -0.00026 | -1.35 | 0.01943998 | 0.01971998 | 0.01825001 | 2654748 |
| 1713743880 | 0.01924001 | -6.0E-5 | -0.31 | 0.01957999 | 0.01983999 | 0.01923001 | 2691756 |
| 1713657480 | 0.01930001 | -8.0E-5 | -0.41 | 0.01952001 | 0.01988999 | 0.01901001 | 2959535 |
| 1713571080 | 0.01938002 | -0.000502 | -2.52 | 0.01973802 | 0.02026999 | 0.01913001 | 2576904 |
| 1713484680 | 0.01988197 | 0.00017195 | 0.87 | 0.01983002 | 0.02075999 | 0.01939001 | 2514078 |
| 1713398280 | 0.01971002 | 0.00028004 | 1.44 | 0.01943999 | 0.02032203 | 0.01923001 | 2341717 |
| 1713311880 | 0.01942998 | -0.00169 | -8.00 | 0.02113212 | 0.02117999 | 0.01853001 | 2359446 |
| 1713225480 | 0.02111998 | 0.00047999 | 2.33 | 0.02064998 | 0.02242999 | 0.02032001 | 2012790 |
| 1713139080 | 0.02063999 | 0.00230997 | 12.60 | 0.01845999 | 0.02162999 | 0.01820002 | 2535387 |
| 1713052620 | 0.01833002 | -0.0022 | -10.72 | 0.02052998 | 0.02162999 | 0.01811521 | 2395255 |
| 1712966280 | 0.02052998 | -0.00192 | -8.55 | 0.02250998 | 0.02337999 | 0.02030001 | 2784934 |
| 1712879880 | 0.02245002 | -0.00129 | -5.43 | 0.02358002 | 0.02401998 | 0.02244001 | 2423656 |
| 1712793480 | 0.02373999 | 0.00127998 | 5.70 | 0.02284999 | 0.02423999 | 0.02257001 | 2409049 |
| 1712707020 | 0.02246001 | -0.0028 | -11.08 | 0.02505999 | 0.02529998 | 0.02238777 | 2231500 |
| 1712620680 | 0.02525999 | -0.00051 | -1.98 | 0.02532747 | 0.02582999 | 0.02472001 | 2068891 |
| 1712534280 | 0.02576998 | -0.00136 | -5.01 | 0.02725272 | 0.02774998 | 0.02496001 | 2052391 |
| 1712447880 | 0.02712998 | 0.00405996 | 17.60 | 0.02302002 | 0.02720999 | 0.02302002 | 2310394 |
| 1712361480 | 0.02307002 | 0.00105003 | 4.77 | 0.02201998 | 0.02589999 | 0.02166001 | 1768202 |
| 1712275080 | 0.02201999 | -0.00292 | -11.71 | 0.02494001 | 0.02530999 | 0.02093002 | 2146286 |
| 1712188680 | 0.02494001 | -0.00028 | -1.11 | 0.02469002 | 0.02599259 | 0.02405001 | 1918687 |
| 1712102280 | 0.02521998 | -0.00215 | -7.86 | 0.02737999 | 0.02757999 | 0.02484001 | 1819143 |
| 1712015880 | 0.02736998 | 0.00062 | 2.32 | 0.02662988 | 0.02859998 | 0.02640001 | 1676646 |
| 1711929480 | 0.02674998 | -0.00087 | -3.15 | 0.02770999 | 0.02778999 | 0.02573001 | 2101164 |
| 1711843080 | 0.02762001 | -0.00022 | -0.79 | 0.02783002 | 0.02843999 | 0.02704002 | 1819364 |
| 1711756620 | 0.02784002 | -0.00098 | -3.40 | 0.02884999 | 0.02894333 | 0.02756001 | 1508763 |
| 1711670280 | 0.02881998 | -0.00088 | -2.96 | 0.02978002 | 0.03003999 | 0.02826755 | 1749013 |
| 1711583880 | 0.02970001 | -0.00087 | -2.85 | 0.03110999 | 0.03144999 | 0.02907002 | 2077127 |
| 1711497480 | 0.03057001 | -0.00122 | -3.84 | 0.03205998 | 0.03208999 | 0.03055001 | 1845718 |
| 1711411080 | 0.03179001 | 4.0E-5 | 0.13 | 0.03206999 | 0.03302999 | 0.03145277 | 1799559 |
| 1711324680 | 0.03175002 | -0.06625 | -67.60 | 0.03183998 | 0.03210999 | 0.03101001 | 1120275 |
| 1711238280 | 0.098 | 0.06683002 | 214.41 | 0.03112998 | 0.098 | 0.03099001 | 1273831 |
| 1711151880 | 0.03116998 | 0.00052996 | 1.73 | 0.03084998 | 0.03250999 | 0.03064001 | 1538102 |
| 1711065480 | 0.03064002 | 0.00038001 | 1.26 | 0.03044999 | 0.03375 | 0.02952001 | 1845338 |
| 1710979080 | 0.03026001 | 0.00013 | 0.43 | 0.03071599 | 0.03221999 | 0.03000001 | 1592789 |
| 1710892680 | 0.03013001 | 0.00088 | 3.01 | 0.02957999 | 0.03199999 | 0.02925001 | 2074367 |
| 1710806280 | 0.02925001 | -0.00077 | -2.56 | 0.03006002 | 0.03159999 | 0.02925001 | 1977421 |
| 1710719880 | 0.03002001 | -0.00026 | -0.86 | 0.02950001 | 0.03082999 | 0.02929001 | 2157685 |
| 1710633480 | 0.03027999 | -0.00186 | -5.79 | 0.03214002 | 0.03221999 | 0.03001001 | 1623215 |
| 1710547080 | 0.03214001 | 0.00012002 | 0.37 | 0.03170002 | 0.03248999 | 0.03015001 | 527972 |
| 1710460680 | 0.03201999 | -0.000463 | -1.43 | 0.03241998 | 0.03249999 | 0.03167001 | 475421 |
| 1710374280 | 0.03248273 | -0.000844 | -2.53 | 0.03248273 | 0.03248273 | 0.03248273 | 604 |
| 1710287820 | 0.03332673 | 0.00077674 | 2.39 | 0.03261999 | 0.03490999 | 0.03199001 | 406770 |
| 1710201480 | 0.03254999 | 0.00044 | 1.37 | 0.03210998 | 0.03268999 | 0.03137002 | 1648010 |
| 1710115080 | 0.03210999 | 3.0E-5 | 0.09 | 0.03208002 | 0.03293999 | 0.03171001 | 1244260 |
| 1710028680 | 0.03208002 | 5.0E-5 | 0.16 | 0.03201001 | 0.03267999 | 0.03165001 | 2202233 |
| 1709942220 | 0.03203001 | -0.00067 | -2.05 | 0.03297999 | 0.03314964 | 0.03184001 | 1683950 |
| 1709855880 | 0.03270002 | 0.00085 | 2.67 | 0.03208999 | 0.03451998 | 0.03185001 | 1652162 |
| 1709769480 | 0.03185002 | 0.00015001 | 0.47 | 0.03187999 | 0.03300999 | 0.03141001 | 1647094 |
| 1709683080 | 0.03170001 | -0.00304 | -8.75 | 0.03476998 | 0.03572999 | 0.03112001 | 1494155 |
| 1709596680 | 0.03473999 | -0.00086 | -2.42 | 0.03555999 | 0.03618998 | 0.03339001 | 1259241 |
| 1709510280 | 0.03559999 | 0.00161998 | 4.77 | 0.03414002 | 0.03789999 | 0.03344001 | 828468 |
| 1709423880 | 0.03398001 | 0.00168002 | 5.20 | 0.03229999 | 0.03440999 | 0.03186001 | 1218184 |
| 1709337480 | 0.03229999 | 0.00064997 | 2.05 | 0.03165001 | 0.03248998 | 0.03164001 | 830380 |
| 1709251080 | 0.03165002 | 0.00049001 | 1.57 | 0.03125001 | 0.03253 | 0.03109002 | 459014 |
| 1709164680 | 0.03116001 | -0.00098 | -3.05 | 0.03230001 | 0.03280912 | 0.03100001 | 1186290 |
| 1709078280 | 0.03214002 | -0.00043 | -1.32 | 0.03301001 | 0.03363036 | 0.03191001 | 1336155 |
| 1708991880 | 0.03257001 | -9.5E-5 | -0.29 | 0.03250269 | 0.03290999 | 0.03176001 | 1527376 |
| 1708905480 | 0.03266517 | -7.5E-5 | -0.23 | 0.03273999 | 0.03293999 | 0.03207001 | 1380189 |
| 1708819080 | 0.03273999 | 0.00037 | 1.14 | 0.03236999 | 0.03273999 | 0.03206001 | 1274747 |
| 1708732680 | 0.03236999 | -0.00041 | -1.25 | 0.03277999 | 0.03287998 | 0.03178001 | 1343687 |
| 1708646280 | 0.03277999 | 8.0E-5 | 0.24 | 0.03297607 | 0.03391998 | 0.03235001 | 985442 |
| 1708559880 | 0.03270002 | -0.00183 | -5.30 | 0.03413002 | 0.03486998 | 0.03212001 | 895228 |
| 1708473480 | 0.03452998 | -0.00305 | -8.12 | 0.03783998 | 0.03799999 | 0.03413001 | 783726 |
| 1708387080 | 0.03757999 | 0.00344998 | 10.11 | 0.03408777 | 0.03757999 | 0.03408777 | 561995 |
| 1708300680 | 0.03413001 | -1.0E-8 | -0.00 | 0.03389001 | 0.03422999 | 0.03383001 | 31321 |
| 1708214280 | 0.03413002 | 0.00063001 | 1.88 | 0.03381998 | 0.03478999 | 0.03321001 | 440306 |
| 1708127880 | 0.03350001 | 0.00073003 | 2.23 | 0.03287001 | 0.03399999 | 0.03252002 | 1042654 |
| 1708041480 | 0.03276998 | -0.00027 | -0.82 | 0.033 | 0.03351999 | 0.03226001 | 862261 |
| 1707955080 | 0.03303999 | -0.0007 | -2.07 | 0.03359001 | 0.03402999 | 0.03256001 | 790009 |
| 1707868680 | 0.03373999 | -0.00042 | -1.23 | 0.03428998 | 0.03508999 | 0.03315001 | 910771 |
| 1707782220 | 0.03416001 | 0.00110003 | 3.33 | 0.03279001 | 0.03517999 | 0.03275002 | 358513 |
| 1707695880 | 0.03305998 | 0.00049996 | 1.54 | 0.03270999 | 0.03309999 | 0.03193001 | 419585 |
| 1707609480 | 0.03256002 | -5.0E-5 | -0.15 | 0.03219002 | 0.03270999 | 0.03165002 | 895539 |
| 1707523080 | 0.03260998 | 0.00031996 | 0.99 | 0.03244998 | 0.03336999 | 0.03212001 | 682733 |
| 1707436680 | 0.03229002 | -0.0004 | -1.22 | 0.03257002 | 0.03373998 | 0.03213001 | 1044936 |
| 1707350280 | 0.03268999 | 0.00128997 | 4.11 | 0.03170999 | 0.03281999 | 0.03136001 | 1430382 |
| 1707263880 | 0.03140002 | -0.00112 | -3.44 | 0.03249001 | 0.03282999 | 0.03134001 | 1396112 |
| 1707177480 | 0.03252002 | -0.00253 | -7.22 | 0.03491002 | 0.03519776 | 0.03200001 | 1100804 |
| 1707091020 | 0.03504998 | -0.00037 | -1.04 | 0.03552998 | 0.03576999 | 0.03494001 | 1657330 |
| 1707004680 | 0.03541999 | -0.00041 | -1.14 | 0.03583999 | 0.03613998 | 0.03494001 | 1437543 |
| 1706918280 | 0.03582998 | -0.00044 | -1.21 | 0.03617998 | 0.03649098 | 0.03522001 | 1115358 |
| 1706831880 | 0.03627001 | -0.00091 | -2.45 | 0.03687001 | 0.03728999 | 0.03601001 | 1270594 |
| 1706745420 | 0.03717998 | -0.00165 | -4.25 | 0.03883001 | 0.03937999 | 0.03654001 | 1123455 |
| 1706659080 | 0.03883002 | 0.00072 | 1.89 | 0.03801825 | 0.03910999 | 0.03746001 | 612398 |
| 1706572680 | 0.03811002 | -0.0001 | -0.26 | 0.03820999 | 0.03928999 | 0.03735001 | 559449 |
| 1706486280 | 0.03820999 | 0.00014001 | 0.37 | 0.03813998 | 0.03908999 | 0.03749001 | 369675 |
| 1706399880 | 0.03806998 | -0.001536 | -3.88 | 0.03968999 | 0.03996999 | 0.03700001 | 806818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
