We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1715039880 | 6.7E-7 | -1.0E-8 | -1.47 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 7 |
| 1714953480 | 6.8E-7 | -3.0E-8 | -4.23 | 7.0E-7 | 7.0E-7 | 6.8E-7 | 115307 |
| 1714867080 | 7.1E-7 | 1.0E-8 | 1.43 | 7.0E-7 | 7.1E-7 | 7.0E-7 | 6452 |
| 1714780680 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 6517 |
| 1714694280 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 7142 |
| 1714607820 | 6.9E-7 | -1.0E-8 | -1.43 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 207 |
| 1714521420 | 7.0E-7 | 0 | 0.00 | 7.0E-7 | 7.0E-7 | 6.9E-7 | 140507 |
| 1714435080 | 7.0E-7 | 1.0E-8 | 1.45 | 7.0E-7 | 7.0E-7 | 7.0E-7 | 3800 |
| 1714348680 | 6.9E-7 | -8.0E-8 | -10.39 | 7.7E-7 | 7.7E-7 | 6.9E-7 | 401212 |
| 1714262280 | 7.7E-7 | 0 | 0.00 | 7.6E-7 | 7.7E-7 | 7.6E-7 | 15820 |
| 1714175880 | 7.7E-7 | 0 | 0.00 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 14673 |
| 1714089480 | 7.7E-7 | 1.0E-8 | 1.32 | 7.7E-7 | 7.7E-7 | 7.7E-7 | 620 |
| 1714003080 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.6E-7 | 7.6E-7 | 1 |
| 1713916620 | 7.6E-7 | -1.0E-8 | -1.30 | 7.7E-7 | 7.8E-7 | 7.6E-7 | 75944 |
| 1713830280 | 7.7E-7 | 1.0E-8 | 1.32 | 7.6E-7 | 9.8E-7 | 7.6E-7 | 91753 |
| 1713743880 | 7.6E-7 | 0 | 0.00 | 7.6E-7 | 7.7E-7 | 7.6E-7 | 54399 |
| 1713657480 | 7.6E-7 | 7.0E-8 | 10.14 | 6.9E-7 | 7.6E-7 | 6.9E-7 | 386488 |
| 1713571080 | 6.9E-7 | 1.0E-8 | 1.47 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 6909 |
| 1713484680 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 6917 |
| 1713398280 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 1485 |
| 1713311880 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 6.9E-7 | 6.8E-7 | 7477 |
| 1713225480 | 6.9E-7 | 0 | 0.00 | 6.8E-7 | 6.9E-7 | 6.8E-7 | 36330 |
| 1713139080 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 6.9E-7 | 6.9E-7 | 16364 |
| 1713052620 | 6.9E-7 | 1.0E-8 | 1.47 | 6.7E-7 | 6.9E-7 | 6.7E-7 | 1295359 |
| 1712966280 | 6.8E-7 | 0 | 0.00 | 6.8E-7 | 6.8E-7 | 6.8E-7 | 43329 |
| 1712879880 | 6.8E-7 | 1.0E-8 | 1.49 | 6.7E-7 | 6.8E-7 | 6.7E-7 | 361630 |
| 1712793480 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.6E-7 | 80685 |
| 1712707020 | 6.7E-7 | 1.0E-8 | 1.52 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 6354 |
| 1712620680 | 6.6E-7 | 2.0E-8 | 3.13 | 6.6E-7 | 6.6E-7 | 6.6E-7 | 45517 |
| 1712534280 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1712447880 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 0 |
| 1712361480 | 6.4E-7 | 1.0E-8 | 1.59 | 6.4E-7 | 6.4E-7 | 6.4E-7 | 9226 |
| 1712275080 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.2E-7 | 172875 |
| 1712188680 | 6.2E-7 | 4.0E-8 | 6.90 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 1538226 |
| 1712102280 | 5.8E-7 | -3.2E-7 | -35.56 | 5.8E-7 | 5.8E-7 | 5.8E-7 | 5888 |
| 1712015880 | 9.0E-7 | 3.3E-7 | 57.89 | 5.8E-7 | 9.0E-7 | 5.7E-7 | 1413251 |
| 1711929480 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 5.7E-7 | 5.7E-7 | 152497 |
| 1711843080 | 5.7E-7 | 2.0E-8 | 3.64 | 5.5E-7 | 5.8E-7 | 5.5E-7 | 384051 |
| 1711756620 | 5.5E-7 | 7.0E-8 | 14.58 | 4.8E-7 | 1.0E-6 | 4.8E-7 | 3796845 |
| 1711670280 | 4.8E-7 | -1.2E-7 | -20.00 | 5.9E-7 | 5.9E-7 | 4.8E-7 | 1497066 |
| 1711583880 | 6.0E-7 | 1.0E-8 | 1.69 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 1325 |
| 1711497480 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.0E-7 | 5.9E-7 | 108161 |
| 1711411080 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 1000 |
| 1711324680 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.0E-7 | 6.0E-7 | 4249 |
| 1711238280 | 6.0E-7 | 4.0E-8 | 7.14 | 5.6E-7 | 9.6E-7 | 5.6E-7 | 3213948 |
| 1711151880 | 5.6E-7 | 1.0E-8 | 1.82 | 5.6E-7 | 5.6E-7 | 5.6E-7 | 7 |
| 1711065480 | 5.5E-7 | -2.0E-8 | -3.51 | 5.6E-7 | 5.6E-7 | 4.8E-7 | 133744 |
| 1710979080 | 5.7E-7 | 0 | 0.00 | 5.7E-7 | 8.9E-7 | 5.6E-7 | 188154 |
| 1710892680 | 5.7E-7 | 2.0E-8 | 3.64 | 5.6E-7 | 5.7E-7 | 5.5E-7 | 533071 |
| 1710806280 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 0 |
| 1710719880 | 5.5E-7 | 1.0E-8 | 1.85 | 5.5E-7 | 5.5E-7 | 5.5E-7 | 61959 |
| 1710633480 | 5.4E-7 | 0 | 0.00 | 5.4E-7 | 5.4E-7 | 5.4E-7 | 0 |
| 1710547080 | 5.4E-7 | 7.0E-8 | 14.89 | 4.7E-7 | 5.5E-7 | 4.7E-7 | 1157813 |
| 1710460680 | 4.7E-7 | 1.0E-8 | 2.17 | 4.7E-7 | 8.8E-7 | 4.6E-7 | 246008 |
| 1710374280 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.6E-7 | 59932 |
| 1710287820 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.7E-7 | 4.6E-7 | 64425 |
| 1710201480 | 4.6E-7 | 1.0E-8 | 2.22 | 4.6E-7 | 4.6E-7 | 4.6E-7 | 15448 |
| 1710115080 | 4.5E-7 | 4.0E-8 | 9.76 | 4.1E-7 | 4.5E-7 | 4.1E-7 | 778995 |
| 1710028680 | 4.1E-7 | 2.0E-8 | 5.13 | 3.9E-7 | 4.1E-7 | 3.9E-7 | 2580265 |
| 1709942280 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1709855880 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 131 |
| 1709769480 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 35 |
| 1709683080 | 3.9E-7 | 1.0E-8 | 2.63 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 316407 |
| 1709596680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 161 |
| 1709510280 | 3.8E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 10586 |
| 1709423880 | 3.8E-7 | 0 | 0.00 | 3.7E-7 | 3.8E-7 | 3.7E-7 | 20039 |
| 1709337480 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 107765 |
| 1709251080 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.9E-7 | 3.8E-7 | 137922 |
| 1709164680 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 77769 |
| 1709078280 | 3.9E-7 | 0 | 0.00 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 0 |
| 1708991880 | 3.9E-7 | 1.0E-8 | 2.63 | 3.9E-7 | 3.9E-7 | 3.9E-7 | 11840 |
| 1708905480 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 5643 |
| 1708819080 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.7E-7 | 177209 |
| 1708732680 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 0 |
| 1708646280 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 273684 |
| 1708559880 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 218227 |
| 1708473480 | 3.8E-7 | -1.0E-8 | -2.56 | 3.8E-7 | 3.8E-7 | 3.8E-7 | 12168 |
| 1708387080 | 3.9E-7 | 3.0E-8 | 8.33 | 3.8E-7 | 3.9E-7 | 3.8E-7 | 126294 |
| 1708300680 | 3.6E-7 | 1.0E-8 | 2.86 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 7724 |
| 1708214280 | 3.5E-7 | -1.0E-8 | -2.78 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 10774 |
| 1708127880 | 3.6E-7 | -1.0E-8 | -2.70 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 10475 |
| 1708041480 | 3.7E-7 | 1.0E-8 | 2.78 | 3.6E-7 | 3.8E-7 | 3.2E-7 | 13188579 |
| 1707955080 | 3.6E-7 | 1.0E-8 | 2.86 | 3.6E-7 | 3.6E-7 | 3.6E-7 | 11018 |
| 1707868680 | 3.5E-7 | -1.0E-7 | -22.22 | 3.5E-7 | 3.5E-7 | 3.5E-7 | 1120195 |
| 1707782220 | 4.5E-7 | -4.0E-8 | -8.16 | 4.9E-7 | 4.9E-7 | 3.1E-7 | 9903838 |
| 1707695880 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 8 |
| 1707609480 | 4.9E-7 | -1.0E-8 | -2.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 17486 |
| 1707523080 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 5.0E-7 | 529183 |
| 1707436680 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.0E-7 | 4.9E-7 | 112351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
