ZeroSwapToken Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
ZeroSwapToken	ZEEUSDT	KuCoin	2,171,310	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00246	-7.40%	0.03078	0.03077	0.03083

Open	High	Low	Prev. Close	52 Week Range
0.03333	0.03498	0.02925	0.03324	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
77	15:17:49	3,309.47	0.03078	UST

Price x Volume	Volume	Base Symbol	Related Pairs
101,265.02	3,114,483.68	ZEE

ZEEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZEEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.03324	0.00735	28.39%	0.02589	0.03379	0.02568	4,779,689.00
Feb 06 2023	0.02589	-0.00087	-3.25%	0.02691	0.0271	0.02567	2,740,116.00
Feb 05 2023	0.02676	-0.00195	-6.79%	0.02874	0.02884	0.02666	2,572,055.00
Feb 04 2023	0.02871	0.00027	0.95%	0.02829	0.02919	0.028	2,079,877.00
Feb 03 2023	0.02844	0.00038	1.35%	0.02811	0.02912	0.02653	2,298,137.00
Feb 02 2023	0.02806	0.00206	7.92%	0.02593	0.02992	0.02554	3,098,297.00
Feb 01 2023	0.026	0.00133	5.39%	0.02468	0.02621	0.02405	2,540,204.00
Jan 31 2023	0.02467	0.0013	5.56%	0.02335	0.0254	0.02331	1,847,042.00
Jan 30 2023	0.02337	-0.00217	-8.50%	0.02596	0.02652	0.02231	2,010,049.00
Jan 29 2023	0.02554	-0.00068	-2.59%	0.02635	0.02643	0.02453	2,523,654.00
Jan 28 2023	0.02622	0.00152	6.15%	0.02458	0.0284	0.02441	2,393,759.00
Jan 27 2023	0.0247	0.0015	6.47%	0.02335	0.0247	0.02283	2,542,090.00
Jan 26 2023	0.0232	-0.00131	-5.34%	0.02437	0.02497	0.02254	2,939,157.00
Jan 25 2023	0.02451	0.00005	0.20%	0.02454	0.02499	0.02299	2,738,005.00
Jan 24 2023	0.02446	-0.00081	-3.21%	0.02515	0.02659	0.02366	3,648,429.00
Jan 23 2023	0.02527	0.00002	0.08%	0.02528	0.02579	0.024	3,691,103.00
Jan 22 2023	0.02525	-0.00143	-5.36%	0.02673	0.02721	0.025	3,398,316.00
Jan 21 2023	0.02668	0.00226	9.25%	0.02464	0.02839	0.02361	3,922,864.00
Jan 20 2023	0.02442	0.00252	11.51%	0.02181	0.0248	0.0198	5,286,626.00
Jan 19 2023	0.0219	0.00164	8.09%	0.02023	0.0221	0.01962	3,896,079.00
Jan 18 2023	0.02026	-0.00093	-4.39%	0.02104	0.02269	0.01931	3,442,849.00
Jan 17 2023	0.02119	-0.00076	-3.46%	0.02199	0.02211	0.02052	3,667,746.00
Jan 16 2023	0.02195	-0.00086	-3.77%	0.02318	0.0265	0.02159	4,102,577.00
Jan 15 2023	0.02281	0.00276	13.77%	0.02005	0.0245	0.01907	3,722,451.00
Jan 14 2023	0.02005	0.00022	1.11%	0.01986	0.02199	0.01892	3,389,025.00
Jan 13 2023	0.01983	0.00115	6.16%	0.01861	0.02052	0.0184	3,801,780.00
Jan 12 2023	0.01868	0.00012	0.65%	0.01848	0.01938	0.01782	3,557,826.00
Jan 11 2023	0.01856	0.00072	4.04%	0.01795	0.01856	0.01781	1,928,391.00
Jan 10 2023	0.01784	0.00031	1.77%	0.01741	0.0181	0.0171	3,021,395.00
Jan 09 2023	0.01753	0.00025	1.45%	0.01731	0.01818	0.01718	3,133,570.00
Jan 08 2023	0.01728	-0.00021	-1.20%	0.01759	0.01767	0.01641	2,995,713.00
Jan 07 2023	0.01749	0.00003	0.17%	0.01746	0.01792	0.01732	2,352,880.00

See More Historical Prices »

ZEEUSDT

ZEEUSDT Historical Summary

ZEEUSDT 1 Month Historical Prices

ZEEUSDT Historical - 1 Day

ZEEUSDT Historical - 1 Year