We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.02466 | 0.00022 | 0.90 | 0.0245 | 0.025 | 0.02399 | 6339002 |
| 1714003080 | 0.02444 | -0.00056 | -2.24 | 0.02489 | 0.02759 | 0.02424 | 5348289 |
| 1713916680 | 0.025 | 0.00151 | 6.43 | 0.02353 | 0.02549 | 0.02332 | 5542599 |
| 1713830280 | 0.02349 | -0.00015 | -0.63 | 0.02379 | 0.02401 | 0.02286 | 6628482 |
| 1713743880 | 0.02364 | 0.00102 | 4.51 | 0.02267 | 0.025 | 0.0226 | 6128572 |
| 1713657480 | 0.02262 | 0.00058 | 2.63 | 0.02178 | 0.02319 | 0.02143 | 3836326 |
| 1713571080 | 0.02204 | 0.00091 | 4.31 | 0.02097 | 0.024 | 0.02011 | 4539724 |
| 1713484680 | 0.02113 | -0.00041 | -1.90 | 0.02157 | 0.02299 | 0.01951 | 2020362 |
| 1713398280 | 0.02154 | -0.0012 | -5.28 | 0.02268 | 0.02279 | 0.02056 | 5867730 |
| 1713311880 | 0.02274 | -0.00152 | -6.27 | 0.02425 | 0.02431 | 0.02202 | 4990658 |
| 1713225480 | 0.02426 | -0.0024 | -9.00 | 0.02666 | 0.02757 | 0.02409 | 4044235 |
| 1713139080 | 0.02666 | 0.00157 | 6.26 | 0.02508 | 0.02731 | 0.02468 | 4868615 |
| 1713052680 | 0.02509 | -0.00131 | -4.96 | 0.02641 | 0.02723 | 0.02308 | 3473869 |
| 1712966280 | 0.0264 | -0.00315 | -10.66 | 0.02949 | 0.03039 | 0.026 | 5387454 |
| 1712879880 | 0.02955 | 0.0011 | 3.87 | 0.02877 | 0.03046 | 0.02827 | 4737202 |
| 1712793480 | 0.02845 | -0.00112 | -3.79 | 0.02956 | 0.02964 | 0.02802 | 3240667 |
| 1712707080 | 0.02957 | -0.00175 | -5.59 | 0.03134 | 0.0318 | 0.02841 | 3850131 |
| 1712620680 | 0.03132 | 0.00107 | 3.54 | 0.03028 | 0.0318 | 0.03007 | 5405205 |
| 1712534280 | 0.03025 | 0.00026 | 0.87 | 0.03002 | 0.03098 | 0.02919 | 4187398 |
| 1712447880 | 0.02999 | -0.00014 | -0.46 | 0.03013 | 0.0308 | 0.02935 | 4881291 |
| 1712361480 | 0.03013 | -0.00137 | -4.35 | 0.03119 | 0.03185 | 0.03001 | 4376569 |
| 1712275080 | 0.0315 | 0.00375 | 13.51 | 0.02788 | 0.0315 | 0.02759 | 448614 |
| 1712188680 | 0.02775 | -0.00044 | -1.56 | 0.02815 | 0.02889 | 0.02703 | 3304436 |
| 1712102280 | 0.02819 | -0.00369 | -11.57 | 0.03188 | 0.03215 | 0.02803 | 4146214 |
| 1712015880 | 0.03188 | -0.0015 | -4.49 | 0.03338 | 0.03363 | 0.03165 | 3693817 |
| 1711929480 | 0.03338 | 0.00096 | 2.96 | 0.03249 | 0.03452 | 0.03217 | 2760122 |
| 1711843080 | 0.03242 | -0.00169 | -4.95 | 0.03418 | 0.03437 | 0.032 | 3209105 |
| 1711756680 | 0.03411 | -0.00127 | -3.59 | 0.03546 | 0.03699 | 0.03405 | 3813208 |
| 1711670280 | 0.03538 | 0.00164 | 4.86 | 0.03373 | 0.0357 | 0.03286 | 2934763 |
| 1711583880 | 0.03374 | -0.0027 | -7.41 | 0.03648 | 0.0371 | 0.03185 | 2944139 |
| 1711497480 | 0.03644 | -0.00265 | -6.78 | 0.03902 | 0.04187 | 0.0311 | 2101181 |
| 1711411080 | 0.03909 | -0.00058 | -1.46 | 0.03985 | 0.04239 | 0.03847 | 2328233 |
| 1711324680 | 0.03967 | 0.00265 | 7.16 | 0.0371 | 0.04068 | 0.03685 | 3868785 |
| 1711238280 | 0.03702 | 0.00028 | 0.76 | 0.03674 | 0.03703 | 0.03505 | 3826321 |
| 1711151880 | 0.03674 | -0.00318 | -7.97 | 0.03983 | 0.03998 | 0.0358 | 3396891 |
| 1711065480 | 0.03992 | 0.00092 | 2.36 | 0.03901 | 0.04229 | 0.03872 | 3305097 |
| 1710979080 | 0.039 | 0.0018 | 4.84 | 0.03691 | 0.03988 | 0.03518 | 3876838 |
| 1710892680 | 0.0372 | -0.00534 | -12.55 | 0.04253 | 0.04253 | 0.03701 | 3029881 |
| 1710806280 | 0.04254 | -2.0E-5 | -0.05 | 0.04252 | 0.04517 | 0.04121 | 2955282 |
| 1710719880 | 0.04256 | 0.00233 | 5.79 | 0.04045 | 0.04421 | 0.04023 | 2067232 |
| 1710633480 | 0.04023 | -0.00539 | -11.81 | 0.04561 | 0.05083 | 0.04022 | 2040480 |
| 1710547080 | 0.04562 | 0.00061 | 1.36 | 0.04535 | 0.0498 | 0.03885 | 2690701 |
| 1710460680 | 0.04501 | 0 | 0.00 | 0.04501 | 0.04501 | 0.04501 | 0 |
| 1710374280 | 0.04501 | 0.0085 | 23.28 | 0.03689 | 0.04521 | 0.03535 | 3215517 |
| 1710287880 | 0.03651 | 0.004 | 12.30 | 0.0326 | 0.03698 | 0.03234 | 3769086 |
| 1710201480 | 0.03251 | -0.00071 | -2.14 | 0.03316 | 0.0341 | 0.03066 | 5264300 |
| 1710115080 | 0.03322 | 0.00395 | 13.50 | 0.02917 | 0.0338 | 0.02813 | 4873572 |
| 1710028680 | 0.02927 | 0.00178 | 6.48 | 0.02751 | 0.03039 | 0.0267 | 4811942 |
| 1709942280 | 0.02749 | -0.00075 | -2.66 | 0.0284 | 0.02978 | 0.02653 | 4519393 |
| 1709855880 | 0.02824 | -0.00247 | -8.04 | 0.03083 | 0.0319 | 0.02795 | 5593946 |
| 1709769480 | 0.03071 | 0.0032 | 11.63 | 0.02752 | 0.03139 | 0.02714 | 3204896 |
| 1709683080 | 0.02751 | -0.00215 | -7.25 | 0.02968 | 0.0316 | 0.02436 | 2661651 |
| 1709596680 | 0.02966 | 0.00174 | 6.23 | 0.02795 | 0.031 | 0.02767 | 2779919 |
| 1709510280 | 0.02792 | 0.00054 | 1.97 | 0.02738 | 0.02805 | 0.02633 | 4264957 |
| 1709423880 | 0.02738 | 0.00248 | 9.96 | 0.02487 | 0.02802 | 0.02457 | 6646785 |
| 1709337480 | 0.0249 | 0.00304 | 13.91 | 0.02186 | 0.02571 | 0.02169 | 9993506 |
| 1709251080 | 0.02186 | 0.00119 | 5.76 | 0.02062 | 0.02302 | 0.02044 | 5854113 |
| 1709164680 | 0.02067 | 0.00078 | 3.92 | 0.0199 | 0.02256 | 0.01975 | 8786343 |
| 1709078280 | 0.01989 | 0.00054 | 2.79 | 0.01935 | 0.0199 | 0.01883 | 8843935 |
| 1708991880 | 0.01935 | -6.0E-5 | -0.31 | 0.01939 | 0.02043 | 0.0187 | 7331259 |
| 1708905480 | 0.01941 | 0.00117 | 6.41 | 0.01826 | 0.0204 | 0.01823 | 6668195 |
| 1708819080 | 0.01824 | 0.00021 | 1.16 | 0.01802 | 0.01889 | 0.01791 | 7838037 |
| 1708732680 | 0.01803 | -0.00061 | -3.27 | 0.01839 | 0.01898 | 0.01798 | 7204053 |
| 1708646280 | 0.01864 | -0.00153 | -7.59 | 0.02012 | 0.02133 | 0.01815 | 6127781 |
| 1708559880 | 0.02017 | -0.00112 | -5.26 | 0.02135 | 0.02369 | 0.02006 | 6220627 |
| 1708473480 | 0.02129 | -0.00033 | -1.53 | 0.02163 | 0.022 | 0.02067 | 1516813 |
| 1708387080 | 0.02162 | 0.00082 | 3.94 | 0.02074 | 0.02328 | 0.02067 | 9124485 |
| 1708300680 | 0.0208 | -0.0006 | -2.80 | 0.02137 | 0.0214 | 0.0199 | 4047975 |
| 1708214280 | 0.0214 | -0.00015 | -0.70 | 0.02153 | 0.02168 | 0.0209 | 2286356 |
| 1708127880 | 0.02155 | -0.00074 | -3.32 | 0.02224 | 0.02233 | 0.02034 | 3668186 |
| 1708041480 | 0.02229 | 0.0016 | 7.73 | 0.02064 | 0.0269 | 0.02057 | 4098818 |
| 1707955080 | 0.02069 | 0.00062 | 3.09 | 0.02008 | 0.02081 | 0.02002 | 8859625 |
| 1707868680 | 0.02007 | 6.0E-5 | 0.30 | 0.02001 | 0.0208 | 0.01978 | 6259838 |
| 1707782280 | 0.02001 | 1.0E-5 | 0.05 | 0.01966 | 0.0205 | 0.01897 | 8978867 |
| 1707695880 | 0.02 | -0.00044 | -2.15 | 0.02011 | 0.02068 | 0.0197 | 8612892 |
| 1707609480 | 0.02044 | -0.00217 | -9.60 | 0.0226 | 0.02334 | 0.01991 | 8273976 |
| 1707523080 | 0.02261 | -0.00014 | -0.62 | 0.0228 | 0.024 | 0.02252 | 6262573 |
| 1707436680 | 0.02275 | 0.00039 | 1.74 | 0.02233 | 0.02319 | 0.02215 | 6919738 |
| 1707350280 | 0.02236 | 0.0006 | 2.76 | 0.02177 | 0.02315 | 0.02158 | 7249408 |
| 1707263880 | 0.02176 | 0.00016 | 0.74 | 0.0216 | 0.02214 | 0.0213 | 7169318 |
| 1707177480 | 0.0216 | -0.0003 | -1.37 | 0.02172 | 0.02258 | 0.02148 | 2320813 |
| 1707091080 | 0.0219 | -1.0E-5 | -0.05 | 0.02198 | 0.02348 | 0.02161 | 7534334 |
| 1707004680 | 0.02191 | 0.00028 | 1.29 | 0.0216 | 0.0222 | 0.02091 | 6038471 |
| 1706918280 | 0.02163 | -0.00083 | -3.70 | 0.02234 | 0.0225 | 0.02122 | 6042362 |
| 1706831880 | 0.02246 | -0.0007 | -3.02 | 0.02311 | 0.0233 | 0.02232 | 5623722 |
| 1706745480 | 0.02316 | -0.00083 | -3.46 | 0.02399 | 0.02455 | 0.02309 | 5948794 |
| 1706659080 | 0.02399 | -2.0E-5 | -0.08 | 0.02397 | 0.02486 | 0.02376 | 7128009 |
| 1706572680 | 0.02401 | 0.0005 | 2.13 | 0.02354 | 0.02404 | 0.02331 | 7951887 |
| 1706486280 | 0.02351 | -0.00112 | -4.55 | 0.02459 | 0.025 | 0.02332 | 5925179 |
| 1706399880 | 0.02463 | 0.00062 | 2.58 | 0.02399 | 0.0249 | 0.02385 | 6800965 |
| 1706313480 | 0.02401 | 0.00177 | 7.96 | 0.02249 | 0.02515 | 0.02243 | 6329781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
