We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.02294 | -0.00041 | -1.76 | 0.02332 | 0.02353 | 0.02282 | 938876 |
| 1714003080 | 0.02335 | -0.00037 | -1.56 | 0.02367 | 0.024 | 0.02321 | 436840 |
| 1713916680 | 0.02372 | -0.00021 | -0.88 | 0.02401 | 0.02407 | 0.02342 | 359705 |
| 1713830280 | 0.02393 | -0.00019 | -0.79 | 0.02397 | 0.02426 | 0.0235 | 742765 |
| 1713743880 | 0.02412 | -2.0E-5 | -0.08 | 0.02452 | 0.02473 | 0.02401 | 442486 |
| 1713657480 | 0.02414 | 0.00082 | 3.52 | 0.02332 | 0.02414 | 0.02296 | 664162 |
| 1713571080 | 0.02332 | 8.0E-5 | 0.34 | 0.02304 | 0.02344 | 0.02268 | 394138 |
| 1713484680 | 0.02324 | 0.00059 | 2.60 | 0.02265 | 0.02349 | 0.02255 | 496423 |
| 1713398280 | 0.02265 | -0.00041 | -1.78 | 0.02322 | 0.02373 | 0.02211 | 518522 |
| 1713311880 | 0.02306 | -0.00045 | -1.91 | 0.02334 | 0.02354 | 0.02215 | 436705 |
| 1713225480 | 0.02351 | -0.00011 | -0.47 | 0.0236 | 0.02435 | 0.02291 | 449350 |
| 1713139080 | 0.02362 | 0.00018 | 0.77 | 0.02332 | 0.02409 | 0.02286 | 1286034 |
| 1713052680 | 0.02344 | -0.00101 | -4.13 | 0.02446 | 0.02459 | 0.02265 | 2318816 |
| 1712966280 | 0.02445 | -0.00129 | -5.01 | 0.02583 | 0.02602 | 0.02413 | 799979 |
| 1712879880 | 0.02574 | -1.0E-5 | -0.04 | 0.02574 | 0.02633 | 0.02552 | 719752 |
| 1712793480 | 0.02575 | 0.00012 | 0.47 | 0.02563 | 0.02628 | 0.02469 | 1737189 |
| 1712707080 | 0.02563 | -0.00055 | -2.10 | 0.02629 | 0.0266 | 0.02476 | 634648 |
| 1712620680 | 0.02618 | -0.00017 | -0.65 | 0.0262 | 0.02731 | 0.02549 | 689360 |
| 1712534280 | 0.02635 | 0.00017 | 0.65 | 0.02607 | 0.02666 | 0.026 | 398448 |
| 1712447880 | 0.02618 | 0.00022 | 0.85 | 0.02603 | 0.02684 | 0.02583 | 1056527 |
| 1712361480 | 0.02596 | -0.00083 | -3.10 | 0.02678 | 0.02716 | 0.0257 | 545395 |
| 1712275080 | 0.02679 | -0.00048 | -1.76 | 0.02716 | 0.0273 | 0.02631 | 718756 |
| 1712188680 | 0.02727 | 0.00149 | 5.78 | 0.02579 | 0.02727 | 0.02563 | 773466 |
| 1712102280 | 0.02578 | -0.00069 | -2.61 | 0.02651 | 0.02651 | 0.02407 | 1165959 |
| 1712015880 | 0.02647 | -0.00114 | -4.13 | 0.02761 | 0.02764 | 0.02618 | 849842 |
| 1711929480 | 0.02761 | 0.00025 | 0.91 | 0.02735 | 0.02779 | 0.02707 | 714865 |
| 1711843080 | 0.02736 | -0.00048 | -1.72 | 0.02772 | 0.02793 | 0.02702 | 614840 |
| 1711756680 | 0.02784 | -0.00036 | -1.28 | 0.028 | 0.02842 | 0.02756 | 480144 |
| 1711670280 | 0.0282 | 0.00077 | 2.81 | 0.02738 | 0.0282 | 0.02738 | 570852 |
| 1711583880 | 0.02743 | -0.00011 | -0.40 | 0.0274 | 0.02813 | 0.02701 | 1440233 |
| 1711497480 | 0.02754 | -0.00079 | -2.79 | 0.02822 | 0.02903 | 0.0269 | 1022547 |
| 1711411080 | 0.02833 | 0.00117 | 4.31 | 0.02722 | 0.02844 | 0.02715 | 797026 |
| 1711324680 | 0.02716 | -0.0001 | -0.37 | 0.02726 | 0.02746 | 0.02643 | 368241 |
| 1711238280 | 0.02726 | 0.00107 | 4.09 | 0.0261 | 0.02727 | 0.02609 | 477980 |
| 1711151880 | 0.02619 | -0.00016 | -0.61 | 0.02653 | 0.02756 | 0.0256 | 869059 |
| 1711065480 | 0.02635 | -0.00096 | -3.52 | 0.0273 | 0.02735 | 0.0262 | 617430 |
| 1710979080 | 0.02731 | 0.00188 | 7.39 | 0.02548 | 0.02745 | 0.02524 | 1137297 |
| 1710892680 | 0.02543 | -0.00244 | -8.75 | 0.02799 | 0.03024 | 0.0252 | 3028777 |
| 1710806280 | 0.02787 | -0.00154 | -5.24 | 0.0294 | 0.02957 | 0.02733 | 1369362 |
| 1710719880 | 0.02941 | 0.00165 | 5.94 | 0.02779 | 0.02995 | 0.02744 | 1372395 |
| 1710633480 | 0.02776 | -0.00195 | -6.56 | 0.02983 | 0.0306 | 0.02766 | 1332715 |
| 1710547080 | 0.02971 | -0.00339 | -10.24 | 0.03179 | 0.03213 | 0.02849 | 3458232 |
| 1710460680 | 0.0331 | 0 | 0.00 | 0.0331 | 0.0331 | 0.0331 | 0 |
| 1710374280 | 0.0331 | -0.00029 | -0.87 | 0.03366 | 0.0343 | 0.03282 | 2224869 |
| 1710287880 | 0.03339 | -0.00163 | -4.65 | 0.03501 | 0.03582 | 0.03313 | 1800665 |
| 1710201480 | 0.03502 | 0.00155 | 4.63 | 0.0335 | 0.03543 | 0.03233 | 1321755 |
| 1710115080 | 0.03347 | 0.00045 | 1.36 | 0.03302 | 0.03586 | 0.03292 | 1396086 |
| 1710028680 | 0.03302 | -0.00048 | -1.43 | 0.03329 | 0.03379 | 0.03232 | 1194065 |
| 1709942280 | 0.0335 | -0.00013 | -0.39 | 0.03361 | 0.03464 | 0.03322 | 818075 |
| 1709855880 | 0.03363 | -0.00018 | -0.53 | 0.03346 | 0.03545 | 0.03307 | 2187452 |
| 1709769480 | 0.03381 | 0.00027 | 0.81 | 0.03359 | 0.03693 | 0.03272 | 3448082 |
| 1709683080 | 0.03354 | -0.00185 | -5.23 | 0.03547 | 0.042 | 0.03243 | 5388372 |
| 1709596680 | 0.03539 | 0.00637 | 21.95 | 0.02867 | 0.0388 | 0.02786 | 5313177 |
| 1709510280 | 0.02902 | -0.00102 | -3.40 | 0.03002 | 0.0303 | 0.0285 | 1487417 |
| 1709423880 | 0.03004 | 0.00185 | 6.56 | 0.02814 | 0.0305 | 0.02772 | 1830785 |
| 1709337480 | 0.02819 | 0.00046 | 1.66 | 0.02773 | 0.02889 | 0.0274 | 1257345 |
| 1709251080 | 0.02773 | -0.0003 | -1.07 | 0.02784 | 0.03124 | 0.02752 | 1573514 |
| 1709164680 | 0.02803 | 0.00093 | 3.43 | 0.02728 | 0.0297 | 0.02711 | 2600823 |
| 1709078280 | 0.0271 | 0.00171 | 6.73 | 0.02543 | 0.02722 | 0.02515 | 1772328 |
| 1708991880 | 0.02539 | 0.0008 | 3.25 | 0.02474 | 0.0265 | 0.02451 | 697594 |
| 1708905480 | 0.02459 | -0.00017 | -0.69 | 0.02458 | 0.02478 | 0.02426 | 476968 |
| 1708819080 | 0.02476 | 0.00031 | 1.27 | 0.0245 | 0.02501 | 0.02438 | 397741 |
| 1708732680 | 0.02445 | -0.00048 | -1.93 | 0.02492 | 0.02522 | 0.02445 | 292169 |
| 1708646280 | 0.02493 | 0.00012 | 0.48 | 0.02479 | 0.0254 | 0.02453 | 1991776 |
| 1708559880 | 0.02481 | -0.00067 | -2.63 | 0.02559 | 0.02562 | 0.02463 | 661204 |
| 1708473480 | 0.02548 | 0.0005 | 2.00 | 0.0251 | 0.02593 | 0.02493 | 984566 |
| 1708387080 | 0.02498 | 0.00021 | 0.85 | 0.02467 | 0.02752 | 0.02467 | 916248 |
| 1708300680 | 0.02477 | 0.00016 | 0.65 | 0.02472 | 0.02527 | 0.02362 | 2252962 |
| 1708214280 | 0.02461 | -0.00093 | -3.64 | 0.02533 | 0.02549 | 0.0243 | 501501 |
| 1708127880 | 0.02554 | 0.0002 | 0.79 | 0.02535 | 0.02595 | 0.02511 | 1125752 |
| 1708041480 | 0.02534 | 0.00087 | 3.56 | 0.02467 | 0.02664 | 0.02437 | 6094985 |
| 1707955080 | 0.02447 | -0.0009 | -3.55 | 0.02529 | 0.02579 | 0.02394 | 9010876 |
| 1707868680 | 0.02537 | -0.00133 | -4.98 | 0.02696 | 0.02696 | 0.0252 | 756076 |
| 1707782280 | 0.0267 | -0.00026 | -0.96 | 0.0268 | 0.02696 | 0.02594 | 1141630 |
| 1707695880 | 0.02696 | -0.00014 | -0.52 | 0.02704 | 0.02737 | 0.02673 | 671241 |
| 1707609480 | 0.0271 | -0.00038 | -1.38 | 0.02751 | 0.02753 | 0.02671 | 2594956 |
| 1707523080 | 0.02748 | -6.0E-5 | -0.22 | 0.02743 | 0.02752 | 0.02722 | 1023374 |
| 1707436680 | 0.02754 | -0.00038 | -1.36 | 0.02798 | 0.02799 | 0.02718 | 330726 |
| 1707350280 | 0.02792 | 0.00037 | 1.34 | 0.02756 | 0.02809 | 0.02731 | 1457354 |
| 1707263880 | 0.02755 | 0.0001 | 0.36 | 0.02745 | 0.02797 | 0.02736 | 320058 |
| 1707177480 | 0.02745 | -0.00072 | -2.56 | 0.028 | 0.02831 | 0.0272 | 338482 |
| 1707091080 | 0.02817 | -0.00033 | -1.16 | 0.02835 | 0.02854 | 0.028 | 205705 |
| 1707004680 | 0.0285 | -4.0E-5 | -0.14 | 0.02887 | 0.02902 | 0.02806 | 449730 |
| 1706918280 | 0.02854 | 0.0002 | 0.71 | 0.02816 | 0.02907 | 0.02544 | 611879 |
| 1706831880 | 0.02834 | -0.0002 | -0.70 | 0.02857 | 0.02872 | 0.02753 | 598920 |
| 1706745480 | 0.02854 | 0.00017 | 0.60 | 0.0285 | 0.02937 | 0.02826 | 810383 |
| 1706659080 | 0.02837 | -0.00052 | -1.80 | 0.02854 | 0.0289 | 0.02801 | 199768 |
| 1706572680 | 0.02889 | 0.00068 | 2.41 | 0.02823 | 0.029 | 0.02809 | 262632 |
| 1706486280 | 0.02821 | -0.00039 | -1.36 | 0.02884 | 0.02909 | 0.0281 | 291185 |
| 1706399880 | 0.0286 | -0.00084 | -2.85 | 0.0295 | 0.0297 | 0.02847 | 515993 |
| 1706313480 | 0.02944 | 0.00016 | 0.55 | 0.02909 | 0.02976 | 0.02869 | 326879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
