Symbol Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Symbol	XYMUSDT	KuCoin	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00072	1.54%	0.04748	0.04747	0.04748

Open	High	Low	Prev. Close	52 Week Range
0.04651	0.0478	0.04593	0.04676	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	18:03:19	11.81	0.04748	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,724.43	399,774.14	XYM			XYMBTC

XYMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

XYMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.04676	0.00056	1.21%	0.0461	0.04709	0.0458	304,681.00
Jan 30 2023	0.0462	-0.0016	-3.35%	0.04825	0.04864	0.04491	1,315,423.00
Jan 29 2023	0.0478	0.00071	1.51%	0.04709	0.04816	0.04701	352,020.00
Jan 28 2023	0.04709	-0.00015	-0.32%	0.047	0.0478	0.04652	124,305.00
Jan 27 2023	0.04724	0.00052	1.11%	0.0468	0.0479	0.0461	323,695.00
Jan 26 2023	0.04672	-0.0006	-1.27%	0.0474	0.04798	0.0465	576,529.00
Jan 25 2023	0.04732	0.00142	3.09%	0.0459	0.04789	0.0451	685,908.00
Jan 24 2023	0.0459	-0.00027	-0.58%	0.04649	0.050	0.04574	2,015,657.00
Jan 23 2023	0.04617	0.00269	6.19%	0.04347	0.0518	0.04331	1,922,664.00
Jan 22 2023	0.04348	-0.00021	-0.48%	0.0436	0.04459	0.0414	1,517,055.00
Jan 21 2023	0.04369	-0.00071	-1.60%	0.04434	0.0453	0.04291	1,191,482.00
Jan 20 2023	0.0444	0.0028	6.73%	0.0418	0.04463	0.04151	1,336,631.00
Jan 19 2023	0.0416	0.0008	1.96%	0.041	0.043	0.0398	1,316,515.00
Jan 18 2023	0.0408	0.00068	1.69%	0.0402	0.04609	0.03959	3,056,091.00
Jan 17 2023	0.04012	0.00202	5.30%	0.038	0.0425	0.0377	1,436,528.00
Jan 16 2023	0.0381	0.0015	4.10%	0.03695	0.0392	0.03618	963,443.00
Jan 15 2023	0.0366	-0.00042	-1.13%	0.03702	0.0373	0.03558	634,457.00
Jan 14 2023	0.03702	0.00075	2.07%	0.03649	0.03787	0.0361	1,164,453.00
Jan 13 2023	0.03627	0.00103	2.92%	0.03539	0.0367	0.03464	1,099,768.00
Jan 12 2023	0.03524	0.00055	1.59%	0.03481	0.03592	0.03399	2,595,853.00
Jan 11 2023	0.03469	0.00198	6.05%	0.0371	0.03938	0.03386	2,198,499.00
Jan 10 2023	0.03271	0.00094	2.96%	0.03172	0.03404	0.03063	607,185.00
Jan 09 2023	0.03177	0.00056	1.79%	0.03129	0.03239	0.0312	289,377.00
Jan 08 2023	0.03121	-0.00006	-0.19%	0.03121	0.0315	0.03075	207,248.00
Jan 07 2023	0.03127	0.0003	0.97%	0.03118	0.03158	0.03081	60,835.00
Jan 06 2023	0.03097	-0.00033	-1.05%	0.03127	0.03145	0.0307	210,824.00
Jan 05 2023	0.0313	0.00004	0.13%	0.03126	0.0316	0.03103	49,590.00
Jan 04 2023	0.03126	0.00022	0.71%	0.03083	0.03145	0.03071	293,651.00
Jan 03 2023	0.03104	-0.00056	-1.77%	0.03165	0.03176	0.0304	289,293.00
Jan 02 2023	0.0316	0.00087	2.83%	0.03089	0.0322	0.0305	610,581.00
Jan 01 2023	0.03073	0.00063	2.09%	0.03039	0.0309	0.0301	98,526.00
Dec 31 2022	0.0301	0.00098	3.37%	0.02896	0.0321	0.0284	1,463,909.00

See More Historical Prices »

XYMUSDT

XYMUSDT Historical Summary

XYMUSDT 1 Month Historical Prices

XYMUSDT Historical - 1 Day

XYMUSDT Historical - 1 Year