XYMUSDT

Symbol Historical Data

Name Symbol Market Market Cap ($) Algorithm
Symbol XYMUSDT KuCoin 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00072 1.54% 0.04748 0.04747 0.04748
Open High Low Prev. Close 52 Week Range
0.04651 0.0478 0.04593 0.04676 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 18:03:19 11.81 0.04748 UST
Price x Volume Volume Base Symbol Related Pairs
18,724.43 399,774.14 XYM XYMBTC

XYMUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

XYMUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.04676 0.00056 1.21% 0.0461 0.04709 0.0458 304,681.00
Jan 30 2023 0.0462 -0.0016 -3.35% 0.04825 0.04864 0.04491 1,315,423.00
Jan 29 2023 0.0478 0.00071 1.51% 0.04709 0.04816 0.04701 352,020.00
Jan 28 2023 0.04709 -0.00015 -0.32% 0.047 0.0478 0.04652 124,305.00
Jan 27 2023 0.04724 0.00052 1.11% 0.0468 0.0479 0.0461 323,695.00
Jan 26 2023 0.04672 -0.0006 -1.27% 0.0474 0.04798 0.0465 576,529.00
Jan 25 2023 0.04732 0.00142 3.09% 0.0459 0.04789 0.0451 685,908.00
Jan 24 2023 0.0459 -0.00027 -0.58% 0.04649 0.050 0.04574 2,015,657.00
Jan 23 2023 0.04617 0.00269 6.19% 0.04347 0.0518 0.04331 1,922,664.00
Jan 22 2023 0.04348 -0.00021 -0.48% 0.0436 0.04459 0.0414 1,517,055.00
Jan 21 2023 0.04369 -0.00071 -1.60% 0.04434 0.0453 0.04291 1,191,482.00
Jan 20 2023 0.0444 0.0028 6.73% 0.0418 0.04463 0.04151 1,336,631.00
Jan 19 2023 0.0416 0.0008 1.96% 0.041 0.043 0.0398 1,316,515.00
Jan 18 2023 0.0408 0.00068 1.69% 0.0402 0.04609 0.03959 3,056,091.00
Jan 17 2023 0.04012 0.00202 5.30% 0.038 0.0425 0.0377 1,436,528.00
Jan 16 2023 0.0381 0.0015 4.10% 0.03695 0.0392 0.03618 963,443.00
Jan 15 2023 0.0366 -0.00042 -1.13% 0.03702 0.0373 0.03558 634,457.00
Jan 14 2023 0.03702 0.00075 2.07% 0.03649 0.03787 0.0361 1,164,453.00
Jan 13 2023 0.03627 0.00103 2.92% 0.03539 0.0367 0.03464 1,099,768.00
Jan 12 2023 0.03524 0.00055 1.59% 0.03481 0.03592 0.03399 2,595,853.00
Jan 11 2023 0.03469 0.00198 6.05% 0.0371 0.03938 0.03386 2,198,499.00
Jan 10 2023 0.03271 0.00094 2.96% 0.03172 0.03404 0.03063 607,185.00
Jan 09 2023 0.03177 0.00056 1.79% 0.03129 0.03239 0.0312 289,377.00
Jan 08 2023 0.03121 -0.00006 -0.19% 0.03121 0.0315 0.03075 207,248.00
Jan 07 2023 0.03127 0.0003 0.97% 0.03118 0.03158 0.03081 60,835.00
Jan 06 2023 0.03097 -0.00033 -1.05% 0.03127 0.03145 0.0307 210,824.00
Jan 05 2023 0.0313 0.00004 0.13% 0.03126 0.0316 0.03103 49,590.00
Jan 04 2023 0.03126 0.00022 0.71% 0.03083 0.03145 0.03071 293,651.00
Jan 03 2023 0.03104 -0.00056 -1.77% 0.03165 0.03176 0.0304 289,293.00
Jan 02 2023 0.0316 0.00087 2.83% 0.03089 0.0322 0.0305 610,581.00
Jan 01 2023 0.03073 0.00063 2.09% 0.03039 0.0309 0.0301 98,526.00
Dec 31 2022 0.0301 0.00098 3.37% 0.02896 0.0321 0.0284 1,463,909.00
See More Historical Prices ยป
Your Recent History
KUCN
XYMUSDT
Symbol
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 23:09:42