We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 0.2431 | -0.0026 | -1.06 | 0.2445 | 0.249 | 0.2409 | 102642 |
| 1715471880 | 0.2457 | 0.0067 | 2.80 | 0.2383 | 0.25 | 0.2366 | 108848 |
| 1715385480 | 0.239 | -0.0019 | -0.79 | 0.2426 | 0.2526 | 0.2368 | 92148 |
| 1715299080 | 0.2409 | -0.0061 | -2.47 | 0.2432 | 0.2454 | 0.2387 | 32019 |
| 1715212680 | 0.247 | 0.0045 | 1.86 | 0.2421 | 0.2541 | 0.2417 | 99296 |
| 1715126280 | 0.2425 | -0.0076 | -3.04 | 0.2507 | 0.2553 | 0.2408 | 66165 |
| 1715039880 | 0.2501 | -0.0096 | -3.70 | 0.2593 | 0.2614 | 0.2477 | 145231 |
| 1714953480 | 0.2597 | -0.0014 | -0.54 | 0.2611 | 0.2695 | 0.259 | 78980 |
| 1714867080 | 0.2611 | -0.0034 | -1.29 | 0.2629 | 0.2678 | 0.26 | 148487 |
| 1714780680 | 0.2645 | 0.0047 | 1.81 | 0.2598 | 0.2663 | 0.2571 | 154051 |
| 1714694280 | 0.2598 | -0.0025 | -0.95 | 0.2624 | 0.2668 | 0.2547 | 152710 |
| 1714607880 | 0.2623 | -0.0087 | -3.21 | 0.2711 | 0.2718 | 0.25 | 117643 |
| 1714521480 | 0.271 | -0.0058 | -2.10 | 0.2771 | 0.2778 | 0.2582 | 90300 |
| 1714435080 | 0.2768 | -0.0104 | -3.62 | 0.287 | 0.287 | 0.2745 | 56301 |
| 1714348680 | 0.2872 | -0.0006 | -0.21 | 0.2887 | 0.2938 | 0.2872 | 48334 |
| 1714262280 | 0.2878 | 0.0017 | 0.59 | 0.2861 | 0.2936 | 0.2812 | 90496 |
| 1714175880 | 0.2861 | -0.0081 | -2.75 | 0.2942 | 0.2954 | 0.2833 | 81788 |
| 1714089480 | 0.2942 | -0.0058 | -1.93 | 0.3 | 0.3023 | 0.2914 | 26957 |
| 1714003080 | 0.3 | -0.0023 | -0.76 | 0.3021 | 0.305 | 0.3 | 50065 |
| 1713916680 | 0.3023 | -0.0027 | -0.89 | 0.305 | 0.316 | 0.3002 | 64466 |
| 1713830280 | 0.305 | 0.0015 | 0.49 | 0.3025 | 0.3141 | 0.3 | 49927 |
| 1713743880 | 0.3035 | -0.0053 | -1.72 | 0.3087 | 0.3096 | 0.2991 | 56597 |
| 1713657480 | 0.3088 | 0.0035 | 1.15 | 0.3054 | 0.3175 | 0.3033 | 55113 |
| 1713571080 | 0.3053 | 0.0072 | 2.42 | 0.298 | 0.3126 | 0.2955 | 149433 |
| 1713484680 | 0.2981 | 0.0001 | 0.03 | 0.2974 | 0.3 | 0.2939 | 48416 |
| 1713398280 | 0.298 | 0.0007 | 0.24 | 0.3057 | 0.31 | 0.2914 | 97893 |
| 1713311880 | 0.2973 | 0.0306 | 11.47 | 0.2654 | 0.3 | 0.2649 | 125074 |
| 1713225480 | 0.2667 | -0.0068 | -2.49 | 0.2731 | 0.2869 | 0.2625 | 144449 |
| 1713139080 | 0.2735 | 0.0173 | 6.75 | 0.2562 | 0.2778 | 0.2545 | 127624 |
| 1713052680 | 0.2562 | -0.0152 | -5.60 | 0.2715 | 0.2757 | 0.25 | 230653 |
| 1712966280 | 0.2714 | -0.0328 | -10.78 | 0.3055 | 0.3137 | 0.2661 | 287357 |
| 1712879880 | 0.3042 | -0.0038 | -1.23 | 0.308 | 0.315 | 0.3006 | 88770 |
| 1712793480 | 0.308 | -0.0085 | -2.69 | 0.3166 | 0.32 | 0.305 | 140171 |
| 1712707080 | 0.3165 | -0.013 | -3.95 | 0.3293 | 0.3373 | 0.3159 | 102722 |
| 1712620680 | 0.3295 | -0.0044 | -1.32 | 0.3317 | 0.3446 | 0.3284 | 135442 |
| 1712534280 | 0.3339 | 0.0025 | 0.75 | 0.3311 | 0.3379 | 0.3276 | 103266 |
| 1712447880 | 0.3314 | 0.0109 | 3.40 | 0.3205 | 0.3359 | 0.32 | 85683 |
| 1712361480 | 0.3205 | -0.0105 | -3.17 | 0.3324 | 0.3337 | 0.3205 | 110430 |
| 1712275080 | 0.331 | 0.0155 | 4.91 | 0.3156 | 0.3365 | 0.3156 | 77417 |
| 1712188680 | 0.3155 | -0.0056 | -1.74 | 0.3222 | 0.3304 | 0.3135 | 185045 |
| 1712102280 | 0.3211 | -0.0117 | -3.52 | 0.3344 | 0.3351 | 0.3125 | 145744 |
| 1712015880 | 0.3328 | -0.0077 | -2.26 | 0.3396 | 0.343 | 0.3323 | 145232 |
| 1711929480 | 0.3405 | -0.0013 | -0.38 | 0.3425 | 0.3454 | 0.3374 | 193897 |
| 1711843080 | 0.3418 | -0.0238 | -6.51 | 0.3641 | 0.3653 | 0.3403 | 251952 |
| 1711756680 | 0.3656 | -0.0069 | -1.85 | 0.3713 | 0.3736 | 0.3646 | 62741 |
| 1711670280 | 0.3725 | -0.0209 | -5.31 | 0.3947 | 0.3987 | 0.3693 | 145742 |
| 1711583880 | 0.3934 | 0.0106 | 2.77 | 0.3809 | 0.4084 | 0.3767 | 126780 |
| 1711497480 | 0.3828 | -0.0372 | -8.86 | 0.4193 | 0.4396 | 0.3732 | 230170 |
| 1711411080 | 0.42 | 0.0203 | 5.08 | 0.3996 | 0.43 | 0.3862 | 132454 |
| 1711324680 | 0.3997 | 0.0036 | 0.91 | 0.3986 | 0.4048 | 0.3853 | 55586 |
| 1711238280 | 0.3961 | 0 | 0.00 | 0.3954 | 0.4048 | 0.3902 | 27778 |
| 1711151880 | 0.3961 | 0.0014 | 0.35 | 0.3938 | 0.4014 | 0.3699 | 77845 |
| 1711065480 | 0.3947 | 0.0282 | 7.69 | 0.366 | 0.4002 | 0.3659 | 180596 |
| 1710979080 | 0.3665 | 0.0266 | 7.83 | 0.3399 | 0.3792 | 0.3341 | 127442 |
| 1710892680 | 0.3399 | -0.0502 | -12.87 | 0.3882 | 0.3945 | 0.33 | 333882 |
| 1710806280 | 0.3901 | -0.0201 | -4.90 | 0.4101 | 0.4157 | 0.3833 | 75076 |
| 1710719880 | 0.4102 | 0.0305 | 8.03 | 0.3797 | 0.4177 | 0.3719 | 57766 |
| 1710633480 | 0.3797 | -0.0084 | -2.16 | 0.3882 | 0.4091 | 0.37 | 176171 |
| 1710547080 | 0.3881 | -0.0473 | -10.86 | 0.413 | 0.4247 | 0.38 | 268214 |
| 1710460680 | 0.4354 | 0 | 0.00 | 0.4354 | 0.4354 | 0.4354 | 0 |
| 1710374280 | 0.4354 | 0.0007 | 0.16 | 0.4364 | 0.4665 | 0.43 | 137532 |
| 1710287880 | 0.4347 | -0.0102 | -2.29 | 0.4466 | 0.4523 | 0.43 | 129625 |
| 1710201480 | 0.4449 | 0.0296 | 7.13 | 0.415 | 0.455 | 0.415 | 218462 |
| 1710115080 | 0.4153 | -0.0076 | -1.80 | 0.4215 | 0.4234 | 0.4113 | 73687 |
| 1710028680 | 0.4229 | 0.0025 | 0.59 | 0.4193 | 0.4406 | 0.4153 | 259514 |
| 1709942280 | 0.4204 | 0.0383 | 10.02 | 0.3816 | 0.4498 | 0.3815 | 310930 |
| 1709855880 | 0.3821 | 0.012 | 3.24 | 0.3713 | 0.401 | 0.3705 | 419237 |
| 1709769480 | 0.3701 | 0.0574 | 18.36 | 0.3111 | 0.373 | 0.3093 | 441078 |
| 1709683080 | 0.3127 | -0.0473 | -13.14 | 0.3605 | 0.3641 | 0.31 | 387447 |
| 1709596680 | 0.36 | -0.0199 | -5.24 | 0.3798 | 0.3878 | 0.3557 | 136540 |
| 1709510280 | 0.3799 | -0.003 | -0.78 | 0.3826 | 0.3918 | 0.3774 | 145043 |
| 1709423880 | 0.3829 | -0.0024 | -0.62 | 0.3836 | 0.391 | 0.3689 | 160476 |
| 1709337480 | 0.3853 | 0.0313 | 8.84 | 0.354 | 0.3853 | 0.354 | 152414 |
| 1709251080 | 0.354 | -0.0106 | -2.91 | 0.3656 | 0.372 | 0.3539 | 148473 |
| 1709164680 | 0.3646 | -0.0052 | -1.41 | 0.3698 | 0.3788 | 0.3582 | 230482 |
| 1709078280 | 0.3698 | -0.0581 | -13.58 | 0.4315 | 0.5105 | 0.3312 | 697421 |
| 1708991880 | 0.4279 | 0.0177 | 4.31 | 0.4081 | 0.4302 | 0.4045 | 113432 |
| 1708905480 | 0.4102 | 0.0036 | 0.89 | 0.4068 | 0.4131 | 0.4002 | 79940 |
| 1708819080 | 0.4066 | 0.0338 | 9.07 | 0.3713 | 0.4102 | 0.3678 | 118820 |
| 1708732680 | 0.3728 | 0.0058 | 1.58 | 0.3671 | 0.3728 | 0.3612 | 63820 |
| 1708646280 | 0.367 | -0.0305 | -7.67 | 0.3976 | 0.398 | 0.3654 | 112343 |
| 1708559880 | 0.3975 | -0.0036 | -0.90 | 0.4013 | 0.4131 | 0.384 | 162811 |
| 1708473480 | 0.4011 | -0.0131 | -3.16 | 0.4141 | 0.4147 | 0.3972 | 104535 |
| 1708387080 | 0.4142 | -0.0196 | -4.52 | 0.4334 | 0.4348 | 0.4128 | 168244 |
| 1708300680 | 0.4338 | -0.0215 | -4.72 | 0.4552 | 0.4577 | 0.4325 | 72236 |
| 1708214280 | 0.4553 | -0.0081 | -1.75 | 0.4635 | 0.4676 | 0.4495 | 49006 |
| 1708127880 | 0.4634 | 0.003 | 0.65 | 0.4587 | 0.4793 | 0.4587 | 110013 |
| 1708041480 | 0.4604 | 0.0367 | 8.66 | 0.4237 | 0.4611 | 0.4165 | 109100 |
| 1707955080 | 0.4237 | -0.0042 | -0.98 | 0.4262 | 0.4328 | 0.418 | 66301 |
| 1707868680 | 0.4279 | 0.0039 | 0.92 | 0.4241 | 0.4334 | 0.4165 | 147534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
