We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.2064 | 0.03 | 2.23 | 1.178 | 1.221 | 1.1343 | 45332 |
| 1714003080 | 1.1801 | -0.08 | -6.19 | 1.2617 | 1.3036 | 1.1728 | 16881 |
| 1713916680 | 1.258 | 0.01 | 0.56 | 1.258 | 1.2669 | 1.2336 | 4596 |
| 1713830280 | 1.251 | 0.03 | 2.38 | 1.2163 | 1.281 | 1.2081 | 27085 |
| 1713743880 | 1.2219 | 0.03 | 2.29 | 1.1957 | 1.2385 | 1.18 | 34233 |
| 1713657480 | 1.1945 | 0.13 | 11.69 | 1.0671 | 1.2035 | 1.054 | 74032 |
| 1713571080 | 1.0695 | 0.01 | 1.31 | 1.0509 | 1.0923 | 0.9964 | 29994 |
| 1713484680 | 1.0557 | 0.01 | 0.90 | 1.054 | 1.0938 | 1.025 | 35130 |
| 1713398280 | 1.0463 | 0.02 | 2.01 | 1.0258 | 1.0741 | 0.9746 | 49494 |
| 1713311880 | 1.0257 | 0.01 | 0.75 | 1.0245 | 1.0442 | 0.9823 | 26210 |
| 1713225480 | 1.0181 | -0.09 | -8.06 | 1.1016 | 1.1268 | 1.0041 | 28371 |
| 1713139080 | 1.1073 | 0.08 | 8.03 | 1.0196 | 1.114 | 0.975 | 25733 |
| 1713052680 | 1.025 | -0.16 | -13.22 | 1.1811 | 1.216 | 0.9372 | 43025 |
| 1712966280 | 1.1811 | -0.17 | -12.38 | 1.342 | 1.377 | 1.1221 | 31280 |
| 1712879880 | 1.348 | -0.05 | -3.85 | 1.404 | 1.4073 | 1.3218 | 16780 |
| 1712793480 | 1.402 | -0.07 | -4.45 | 1.468 | 1.5009 | 1.358 | 22483 |
| 1712707080 | 1.4673 | -0.08 | -5.02 | 1.5536 | 1.5665 | 1.462 | 13293 |
| 1712620680 | 1.5449 | 0.05 | 3.39 | 1.5152 | 1.571 | 1.4733 | 18111 |
| 1712534280 | 1.4943 | 0.09 | 6.30 | 1.4058 | 1.5125 | 1.4058 | 33232 |
| 1712447880 | 1.4058 | 0.02 | 1.15 | 1.3814 | 1.4168 | 1.375 | 28945 |
| 1712361480 | 1.3898 | -0.02 | -1.71 | 1.4144 | 1.4184 | 1.3306 | 36959 |
| 1712275080 | 1.414 | 0.08 | 6.28 | 1.3269 | 1.5437 | 1.3142 | 36669 |
| 1712188680 | 1.3304 | -0.03 | -1.87 | 1.3569 | 1.3879 | 1.2993 | 20056 |
| 1712102280 | 1.3558 | -0.14 | -9.51 | 1.4983 | 1.5019 | 1.3446 | 42433 |
| 1712015880 | 1.4983 | -0.12 | -7.67 | 1.625 | 1.6266 | 1.47 | 39251 |
| 1711929480 | 1.6228 | 0.06 | 3.97 | 1.5618 | 1.6292 | 1.5438 | 17414 |
| 1711843080 | 1.5609 | -0.09 | -5.63 | 1.6405 | 1.6599 | 1.5503 | 16631 |
| 1711756680 | 1.654 | 0 | 0.24 | 1.6673 | 1.6673 | 1.6209 | 19690 |
| 1711670280 | 1.65 | -0.01 | -0.43 | 1.672 | 1.762 | 1.65 | 24759 |
| 1711583880 | 1.6571 | -0.05 | -2.76 | 1.704 | 1.723 | 1.653 | 53228 |
| 1711497480 | 1.7042 | -0.02 | -1.33 | 1.7204 | 1.792 | 1.6529 | 56092 |
| 1711411080 | 1.7271 | 0.08 | 4.74 | 1.6454 | 1.762 | 1.612 | 61552 |
| 1711324680 | 1.649 | 0.11 | 6.82 | 1.5378 | 1.6765 | 1.535 | 24920 |
| 1711238280 | 1.5437 | 0.04 | 2.83 | 1.5252 | 1.588 | 1.5125 | 32805 |
| 1711151880 | 1.5012 | 0 | 0.01 | 1.5121 | 1.565 | 1.47 | 40918 |
| 1711065480 | 1.5011 | -0.02 | -1.56 | 1.524 | 1.581 | 1.4779 | 23131 |
| 1710979080 | 1.5249 | 0.1 | 6.78 | 1.438 | 1.5578 | 1.388 | 31266 |
| 1710892680 | 1.4281 | -0.16 | -10.18 | 1.5967 | 1.5968 | 1.378 | 44739 |
| 1710806280 | 1.59 | -0.09 | -5.31 | 1.6899 | 1.6979 | 1.5375 | 39870 |
| 1710719880 | 1.6791 | 0.14 | 9.05 | 1.5649 | 1.71 | 1.5109 | 31890 |
| 1710633480 | 1.5397 | -0.17 | -9.80 | 1.7089 | 1.7434 | 1.5178 | 37435 |
| 1710547080 | 1.707 | -0.13 | -7.13 | 1.7719 | 1.787 | 1.6222 | 46165 |
| 1710460680 | 1.838 | 0 | 0.00 | 1.838 | 1.838 | 1.838 | 0 |
| 1710374280 | 1.838 | 0.1 | 6.00 | 1.7512 | 1.89 | 1.7262 | 54936 |
| 1710287880 | 1.734 | 0.09 | 5.49 | 1.6448 | 1.9221 | 1.6202 | 69793 |
| 1710201480 | 1.6437 | -0 | -0.18 | 1.668 | 1.694 | 1.5776 | 44972 |
| 1710115080 | 1.6466 | 0.07 | 4.22 | 1.5778 | 1.72 | 1.5534 | 69978 |
| 1710028680 | 1.58 | 0.07 | 4.46 | 1.5171 | 1.58 | 1.4941 | 32572 |
| 1709942280 | 1.5125 | 0.04 | 2.83 | 1.468 | 1.519 | 1.4321 | 39738 |
| 1709855880 | 1.4709 | 0 | 0.20 | 1.474 | 1.4917 | 1.3883 | 32526 |
| 1709769480 | 1.468 | 0.11 | 8.15 | 1.3599 | 1.4974 | 1.3084 | 51853 |
| 1709683080 | 1.3574 | -0.07 | -4.84 | 1.4303 | 1.4954 | 1.2774 | 74050 |
| 1709596680 | 1.4265 | -0.06 | -4.32 | 1.492 | 1.5109 | 1.3875 | 47504 |
| 1709510280 | 1.4909 | -0.05 | -3.38 | 1.5533 | 1.57 | 1.451 | 26507 |
| 1709423880 | 1.543 | 0.06 | 4.03 | 1.492 | 1.5799 | 1.4712 | 21842 |
| 1709337480 | 1.4832 | 0.07 | 5.15 | 1.42 | 1.533 | 1.382 | 25514 |
| 1709251080 | 1.4105 | 0.1 | 7.41 | 1.3164 | 1.5419 | 1.3151 | 59349 |
| 1709164680 | 1.3132 | 0.09 | 7.70 | 1.222 | 1.3328 | 1.1991 | 76056 |
| 1709078280 | 1.2193 | 0.06 | 5.20 | 1.1653 | 1.233 | 1.1614 | 45744 |
| 1708991880 | 1.159 | -0.01 | -0.68 | 1.1669 | 1.1987 | 1.1049 | 53017 |
| 1708905480 | 1.1669 | -0.02 | -1.88 | 1.182 | 1.1839 | 1.1343 | 39177 |
| 1708819080 | 1.1893 | 0.03 | 3.03 | 1.1504 | 1.2286 | 1.1469 | 17880 |
| 1708732680 | 1.1543 | -0.04 | -3.73 | 1.1986 | 1.2123 | 1.1469 | 38316 |
| 1708646280 | 1.199 | -0.05 | -3.72 | 1.2508 | 1.2686 | 1.1955 | 64044 |
| 1708559880 | 1.2453 | -0.05 | -3.51 | 1.2875 | 1.2993 | 1.2222 | 32388 |
| 1708473480 | 1.2906 | -0.05 | -3.56 | 1.3363 | 1.344 | 1.2454 | 76459 |
| 1708387080 | 1.3382 | -0.01 | -0.57 | 1.3401 | 1.3488 | 1.3035 | 20798 |
| 1708300680 | 1.3459 | 0.08 | 6.45 | 1.2661 | 1.3741 | 1.262 | 53231 |
| 1708214280 | 1.2643 | -0.02 | -1.34 | 1.282 | 1.282 | 1.2184 | 21697 |
| 1708127880 | 1.2815 | 0.04 | 3.05 | 1.2424 | 1.294 | 1.221 | 37934 |
| 1708041480 | 1.2436 | 0.02 | 2.02 | 1.2236 | 1.2805 | 1.212 | 44896 |
| 1707955080 | 1.219 | 0.02 | 1.52 | 1.2007 | 1.223 | 1.1652 | 19122 |
| 1707868680 | 1.2008 | 0.02 | 1.80 | 1.18 | 1.2032 | 1.16 | 31449 |
| 1707782280 | 1.1796 | 0.03 | 2.66 | 1.1525 | 1.1865 | 1.1343 | 29119 |
| 1707695880 | 1.149 | -0.01 | -1.26 | 1.1613 | 1.1943 | 1.1451 | 26590 |
| 1707609480 | 1.1637 | 0.03 | 2.22 | 1.1416 | 1.1903 | 1.1363 | 30171 |
| 1707523080 | 1.1384 | 0.02 | 2.11 | 1.1169 | 1.211 | 1.1143 | 28471 |
| 1707436680 | 1.1149 | -0 | -0.32 | 1.1186 | 1.1244 | 1.1043 | 21302 |
| 1707350280 | 1.1185 | 0.04 | 3.83 | 1.08 | 1.1296 | 1.0771 | 41422 |
| 1707263880 | 1.0772 | 0 | 0.35 | 1.069 | 1.0875 | 1.0641 | 20243 |
| 1707177480 | 1.0734 | -0 | -0.14 | 1.0741 | 1.0964 | 1.0652 | 13106 |
| 1707091080 | 1.0749 | -0.04 | -3.34 | 1.1112 | 1.1112 | 1.0686 | 30057 |
| 1707004680 | 1.112 | -0.02 | -1.34 | 1.1256 | 1.128 | 1.112 | 18496 |
| 1706918280 | 1.1271 | 0.01 | 0.54 | 1.1253 | 1.14 | 1.1185 | 11524 |
| 1706831880 | 1.1211 | -0.01 | -0.96 | 1.1297 | 1.1343 | 1.1127 | 23219 |
| 1706745480 | 1.132 | -0.01 | -1.24 | 1.149 | 1.168 | 1.1171 | 11186 |
| 1706659080 | 1.1462 | -0.03 | -2.43 | 1.1728 | 1.1843 | 1.145 | 36876 |
| 1706572680 | 1.1748 | 0.05 | 4.33 | 1.1238 | 1.1984 | 1.1184 | 52025 |
| 1706486280 | 1.126 | 0.01 | 1.15 | 1.1163 | 1.145 | 1.11 | 18352 |
| 1706399880 | 1.1132 | -0.01 | -0.63 | 1.1232 | 1.1617 | 1.1111 | 14329 |
| 1706313480 | 1.1203 | 0.03 | 2.54 | 1.0949 | 1.1368 | 1.0912 | 26518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
