ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,115.86
0.31%
US Tech 100
17,294.40
0.32%
Dow Jones
38,330.95
0.24%
Brent Oil
87.445
-0.27%
Bitcoin
62,988.24
-0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. NANO (XNO) (KuCoin:XNOBTC)

  6. NANO (XNO) (KuCoin:XNOBTC) Historical

NANO (XNO)

NANO (XNO) (XNOBTC)

NANO (XNO)
NANO (XNO)
NANO (XNO)
XENO NFT HUB
NANO (XNO)
0.00001896
0.00000039
( 2.10% )
Updated: 12:05:59
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17143486801.857E-55.0E-80.271.826E-51.893E-51.826E-580
17142622801.852E-54.0E-72.211.792E-51.866E-51.772E-5615
17141758801.812E-5-2.8E-7-1.521.867E-51.894E-51.765E-51087
17140894801.84E-51.9E-71.041.828E-51.882E-51.765E-57432
17140030801.821E-5-4.7E-7-2.521.903E-51.949E-51.821E-5609
17139166801.868E-51.6E-70.861.865E-51.911E-51.852E-5772
17138302801.852E-5-3.8E-7-2.011.882E-51.943E-51.849E-5392
17137438801.89E-52.8E-71.501.828E-51.89E-51.828E-51398
17136574801.862E-52.0E-612.151.689E-51.862E-51.669E-53192
17135710801.646E-5-1.5E-7-0.901.643E-51.696E-51.626E-58031
17134846801.661E-5-9.3E-7-5.301.709E-51.767E-51.614E-52151
17133982801.754E-51.0E-66.181.628E-51.779E-51.587E-54341
17133118801.619E-5-6.0E-8-0.371.6E-51.648E-51.586E-51047
17132254801.625E-5-9.9E-7-5.741.693E-51.775E-51.603E-59736
17131390801.724E-51.0E-66.291.598E-51.724E-51.544E-53528
17130526801.591E-5-2.0E-6-11.151.796E-51.804E-51.408E-511208
17129662801.793E-5-1.0E-6-5.261.907E-51.941E-51.7E-58006
17128798801.9E-5-1.0E-6-4.991.974E-52.034E-51.885E-5910
17127934802.004E-5-1.0E-6-4.682.152E-52.152E-51.991E-51329
17127070802.135E-5-1.3E-7-0.612.174E-52.197E-52.135E-5315
17126206802.148E-5-3.6E-7-1.652.185E-52.185E-52.122E-5216
17125342802.184E-52.0E-69.852.054E-52.185E-52.054E-52812
17124478802.03E-5-2.0E-7-0.982.019E-52.083E-52.019E-5949
17123614802.05E-5-3.0E-7-1.442.083E-52.083E-51.99E-51760
17122750802.08E-55.5E-72.722.027E-52.285E-51.997E-54968
17121886802.025E-5-7.0E-8-0.342.074E-52.097E-51.989E-54408
17121022802.032E-5-1.0E-6-4.682.149E-52.155E-52.032E-51705
17120158802.136E-5-1.0E-6-4.382.262E-52.277E-52.024E-520505
17119294802.285E-54.1E-71.832.277E-52.285E-52.201E-52906
17118430802.244E-5-8.9E-7-3.812.387E-52.395E-52.244E-5754
17117566802.333E-5-4.3E-7-1.812.344E-52.399E-52.328E-5272
17116702802.376E-5-5.0E-7-2.062.413E-52.466E-52.32E-54228
17115838802.426E-53.0E-80.122.408E-52.44E-52.359E-52442
17114974802.423E-5-5.3E-7-2.142.454E-52.551E-52.351E-54711
17114110802.476E-53.4E-71.392.481E-52.518E-52.417E-5578
17113246802.442E-54.0E-80.162.393E-52.581E-52.391E-51794
17112382802.438E-56.3E-72.652.387E-52.44E-52.362E-51054
17111518802.375E-58.5E-73.712.28E-52.394E-52.276E-51981
17110654802.29E-53.7E-71.642.27E-52.336E-52.246E-51156
17109790802.253E-5-7.8E-7-3.352.32E-52.362E-52.215E-51880
17108926802.331E-5-6.7E-7-2.792.344E-52.381E-52.177E-52760
17108062802.398E-5-1.0E-6-3.962.457E-52.518E-52.306E-5782
17107198802.528E-52.0E-68.512.35E-52.536E-52.328E-52111
17106334802.351E-5-9.8E-7-4.002.475E-52.536E-52.307E-52705
17105470802.449E-5-1.0E-6-3.892.483E-52.549E-52.412E-51032
17104606802.574E-500.002.574E-52.574E-52.574E-50
17103742802.574E-51.0E-64.122.463E-52.592E-52.413E-54683
17102878802.428E-51.0E-64.352.288E-52.8E-52.279E-517425
17102014802.301E-5-8.6E-7-3.602.423E-52.423E-52.236E-53199
17101150802.387E-51.0E-64.382.309E-52.483E-52.244E-55901
17100286802.283E-55.7E-72.562.206E-52.338E-52.192E-51208
17099422802.226E-51.2E-70.542.19E-52.235E-52.13E-57115
17098558802.214E-5-2.9E-7-1.292.222E-52.242E-52.102E-53922
17097694802.243E-59.3E-74.332.155E-52.358E-52.05E-59721
17096830802.15E-59.1E-74.422.108E-52.246E-52.0E-522921
17095966802.059E-5-3.0E-6-12.672.386E-52.386E-52.059E-55397
17095102802.368E-5-1.0E-6-4.042.48E-52.511E-52.302E-57477
17094238802.478E-51.0E-64.232.411E-52.532E-52.392E-54427
17093374802.364E-58.8E-73.872.28E-52.41E-52.246E-56235
17092510802.276E-52.0E-69.512.125E-52.496E-52.09E-520229
17091646802.104E-5-5.7E-7-2.642.161E-52.195E-51.969E-56767
17090782802.161E-52.8E-71.312.116E-52.174E-52.094E-57374
17089918802.133E-5-1.0E-6-4.472.26E-52.328E-52.126E-57008
17089054802.237E-5-6.3E-7-2.742.282E-52.282E-52.208E-53540
17088190802.3E-53.2E-71.412.269E-52.402E-52.259E-54270
17087326802.268E-5-7.5E-7-3.202.345E-52.358E-52.266E-511343
17086462802.343E-5-7.6E-7-3.142.427E-52.441E-52.333E-535645
17085598802.419E-5-5.6E-7-2.262.48E-52.48E-52.404E-51536
17084734802.475E-5-1.0E-6-3.862.559E-52.559E-52.448E-5385
17083870802.593E-53.4E-71.332.604E-52.609E-52.484E-55064
17083006802.559E-51.0E-64.092.445E-52.663E-52.445E-54398
17082142802.446E-52.3E-70.952.448E-52.461E-52.392E-52289
17081278802.423E-52.9E-71.212.391E-52.474E-52.355E-54022
17080414802.394E-54.4E-71.872.318E-52.462E-52.318E-56620
17079550802.35E-5-6.3E-7-2.612.411E-52.411E-52.294E-55745
17078686802.413E-56.6E-72.812.347E-52.448E-52.329E-54033
17077822802.347E-5-3.1E-7-1.302.378E-52.404E-52.314E-53617
17076958802.378E-5-7.2E-7-2.942.446E-52.467E-52.378E-55882
17076094802.45E-54.9E-72.042.393E-52.55E-52.393E-56350
17075230802.401E-5-7.0E-7-2.832.471E-52.499E-52.377E-59472
17074366802.471E-5-8.6E-7-3.362.51E-52.534E-52.45E-51077
17073502802.557E-55.4E-72.162.497E-52.589E-52.495E-51761
17072638802.503E-5-3.2E-7-1.262.524E-52.528E-52.493E-51981
17071774802.535E-5-9.0E-8-0.352.513E-52.535E-52.501E-53941
17070910802.544E-5-5.4E-7-2.082.576E-52.576E-52.506E-55153
17070046802.598E-5-2.6E-7-0.992.596E-52.615E-52.579E-5730
17069182802.624E-58.0E-80.312.624E-52.636E-52.597E-52600
17068318802.616E-5-1.7E-7-0.652.647E-52.677E-52.61E-51464
17067454802.633E-5-5.1E-7-1.902.672E-52.725E-52.607E-53613
17066590802.684E-5-6.6E-7-2.402.72E-52.72E-52.655E-58752
17065726802.75E-57.5E-72.802.693E-52.829E-52.684E-510702
17064862802.675E-53.6E-71.362.669E-52.7E-52.627E-5334
17063998802.639E-5-3.1E-7-1.162.697E-52.785E-52.637E-52350

Your Recent History

KUCN
XNOBTC
NANO (XNO)
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved