Chronicle Historical Data - XNLUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Chronicle (KuCoin:XNLUSDT)
Chronicle (KuCoin:XNLUSDT) Historical

Chronicle (XNLUSDT)

0.01995

-0.00137

( -6.43% )

Updated: 13:56:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.02132	-0.00095	-4.27	0.02285	0.02371	0.02085	888800
1714003080	0.02227	0.00362	19.41	0.01859	0.02677	0.01832	1152859
1713916680	0.01865	-0.00044	-2.30	0.0191	0.01967	0.01851	76154
1713830280	0.01909	0.00172	9.90	0.01737	0.02143	0.01709	1369396
1713743880	0.01737	-0.00036	-2.03	0.01754	0.01858	0.017	3639809
1713657480	0.01773	0.00117	7.07	0.01655	0.01774	0.01625	2464800
1713571080	0.01656	-0.0003	-1.78	0.01675	0.0177	0.01624	3093695
1713484680	0.01686	0.00067	4.14	0.016	0.01695	0.01535	3668574
1713398280	0.01619	-0.00184	-10.21	0.0179	0.01818	0.01502	617877
1713311880	0.01803	3.0E-5	0.17	0.01796	0.01829	0.017	1957255
1713225480	0.018	-0.00179	-9.04	0.01971	0.02034	0.01798	558452
1713139080	0.01979	0.00128	6.92	0.01894	0.02089	0.01709	2536005
1713052680	0.01851	-7.0E-5	-0.38	0.0187	0.01997	0.01828	1758521
1712966280	0.01858	-0.0026	-12.28	0.02118	0.02449	0.0184	1807636
1712879880	0.02118	0.00218	11.47	0.01903	0.02394	0.01871	2725226
1712793480	0.019	-0.00041	-2.11	0.01941	0.01949	0.01861	946998
1712707080	0.01941	-0.00201	-9.38	0.02142	0.02147	0.019	176551
1712620680	0.02142	-0.00056	-2.55	0.0229	0.0229	0.0211	2750199
1712534280	0.02198	0.00176	8.70	0.02021	0.023	0.02001	1691081
1712447880	0.02022	-0.00128	-5.95	0.0215	0.02244	0.01897	1343668
1712361480	0.0215	0.00155	7.77	0.01996	0.03337	0.0197	2551428
1712275080	0.01995	0.00195	10.83	0.01783	0.0214	0.0178	1110104
1712188680	0.018	-0.00104	-5.46	0.01904	0.0194	0.01635	1326358
1712102280	0.01904	-0.00169	-8.15	0.02074	0.02097	0.01904	259720
1712015880	0.02073	-0.00228	-9.91	0.02299	0.02299	0.02	3547660
1711929480	0.02301	0.00258	12.63	0.0206	0.02392	0.02043	2785109
1711843080	0.02043	-0.00057	-2.71	0.02098	0.0223	0.0203	1475551
1711756680	0.021	0.00119	6.01	0.02034	0.0219	0.01994	2083988
1711670280	0.01981	-4.0E-5	-0.20	0.01983	0.02044	0.01852	1688792
1711583880	0.01985	-0.00378	-16.00	0.02329	0.024	0.01911	1211575
1711497480	0.02363	-0.00498	-17.41	0.02885	0.02998	0.02158	2184615
1711411080	0.02861	0.00179	6.67	0.02653	0.02939	0.0262	1991231
1711324680	0.02682	0.00114	4.44	0.02589	0.0289	0.02538	3653886
1711238280	0.02568	0.0055	27.25	0.0215	0.02904	0.02114	4626164
1711151880	0.02018	-0.0021	-9.43	0.02221	0.02407	0.0201	2139958
1711065480	0.02228	0.00045	2.06	0.02222	0.0234	0.02085	3330723
1710979080	0.02183	-0.0017	-7.22	0.02329	0.02348	0.02018	2268539
1710892680	0.02353	-0.00152	-6.07	0.02508	0.02509	0.02207	379425
1710806280	0.02505	-0.00193	-7.15	0.02698	0.02699	0.02492	971496
1710719880	0.02698	0.00152	5.97	0.02545	0.02742	0.02481	2223664
1710633480	0.02546	-0.00549	-17.74	0.03096	0.03179	0.02512	1354155
1710547080	0.03095	-0.00151	-4.65	0.03037	0.03095	0.02689	822093
1710460680	0.03246	0	0.00	0.03246	0.03246	0.03246	0
1710374280	0.03246	0.00336	11.55	0.0286	0.03281	0.02815	3955696
1710287880	0.0291	-0.0009	-3.00	0.0301	0.0333	0.0291	2189619
1710201480	0.03	0.00174	6.16	0.02846	0.03183	0.02499	6025453
1710115080	0.02826	0.00065	2.35	0.02829	0.03683	0.02664	4243654
1710028680	0.02761	0.00113	4.27	0.02642	0.03	0.02518	2340781
1709942280	0.02648	0.0004	1.53	0.0257	0.0279	0.02442	1898779
1709855880	0.02608	0.00266	11.36	0.02337	0.02798	0.02316	2117797
1709769480	0.02342	0.00066	2.90	0.02275	0.02468	0.0225	1978397
1709683080	0.02276	-0.00423	-15.67	0.02679	0.02878	0.02211	3903622
1709596680	0.02699	0.00238	9.67	0.02462	0.02699	0.02458	2843455
1709510280	0.02461	-0.00138	-5.31	0.02557	0.02579	0.02408	4478463
1709423880	0.02599	0.00092	3.67	0.02527	0.02689	0.02462	2050674
1709337480	0.02507	0.00254	11.27	0.02275	0.0255	0.02258	6707733
1709251080	0.02253	0.00033	1.49	0.02221	0.0236	0.02213	4624851
1709164680	0.0222	-0.00032	-1.42	0.02252	0.0235	0.02196	4650875
1709078280	0.02252	0.00167	8.01	0.02113	0.02299	0.02085	2067655
1708991880	0.02085	0.00033	1.61	0.02069	0.02268	0.02	1183969
1708905480	0.02052	-0.00153	-6.94	0.022	0.0221	0.0198	3503808
1708819080	0.02205	-0.00268	-10.84	0.02451	0.02489	0.02151	3286596
1708732680	0.02473	-0.00078	-3.06	0.02564	0.03284	0.02423	4938405
1708646280	0.02551	0.00174	7.32	0.02377	0.02573	0.02366	2927832
1708559880	0.02377	-0.00255	-9.69	0.02632	0.02695	0.02354	1843111
1708473480	0.02632	0.00011	0.42	0.02625	0.02759	0.02545	2752749
1708387080	0.02621	0.00159	6.46	0.02462	0.0273	0.02452	6479834
1708300680	0.02462	0.00141	6.07	0.02293	0.0248	0.02291	5130388
1708214280	0.02321	0.00122	5.55	0.02194	0.02392	0.0219	7918512
1708127880	0.02199	0.00022	1.01	0.02177	0.0227	0.02149	3330691
1708041480	0.02177	0.00016	0.74	0.02145	0.0219	0.02098	2388883
1707955080	0.02161	-1.0E-5	-0.05	0.02161	0.02191	0.02069	3334900
1707868680	0.02162	0.00081	3.89	0.02081	0.02174	0.02048	656964
1707782280	0.02081	-0.00012	-0.57	0.02081	0.02189	0.01906	701826
1707695880	0.02093	0.00131	6.68	0.01971	0.02248	0.01954	4128342
1707609480	0.01962	0.00121	6.57	0.01857	0.01973	0.01842	4376804
1707523080	0.01841	0.00017	0.93	0.01837	0.01979	0.01801	5507258
1707436680	0.01824	0.00183	11.15	0.01651	0.0192	0.01643	4194649
1707350280	0.01641	-0.0004	-2.38	0.01696	0.017	0.0164	2537940
1707263880	0.01681	0.00105	6.66	0.01584	0.01749	0.01562	2304660
1707177480	0.01576	-6.0E-5	-0.38	0.01584	0.0161	0.01568	5921732
1707091080	0.01582	-7.0E-5	-0.44	0.01589	0.01641	0.01508	4644013
1707004680	0.01589	0.00081	5.37	0.01521	0.0165	0.01521	2492455
1706918280	0.01508	9.0E-5	0.60	0.01498	0.01578	0.01467	844579
1706831880	0.01499	0.00032	2.18	0.01454	0.01539	0.01452	3601770
1706745480	0.01467	-0.00041	-2.72	0.01511	0.01538	0.01456	1202361
1706659080	0.01508	-0.00059	-3.77	0.0158	0.0158	0.01472	570659
1706572680	0.01567	-0.0002	-1.26	0.0157	0.01589	0.01505	2893640
1706486280	0.01587	-0.0008	-4.80	0.01663	0.01663	0.01543	978126
1706399880	0.01667	0.00044	2.71	0.0162	0.01709	0.0157	7284348
1706313480	0.01623	0.00029	1.82	0.016	0.01861	0.01565	5366546

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions