We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.074E-5 | -3.6E-7 | -3.24 | 1.108E-5 | 1.112E-5 | 1.05E-5 | 847177 |
| 1714262280 | 1.11E-5 | -1.0E-6 | -8.08 | 1.236E-5 | 1.25E-5 | 9.99E-6 | 2047476 |
| 1714175880 | 1.238E-5 | 9.0E-8 | 0.73 | 1.237E-5 | 1.344E-5 | 1.199E-5 | 1736301 |
| 1714089480 | 1.229E-5 | -2.9E-7 | -2.31 | 1.256E-5 | 1.286E-5 | 1.22E-5 | 450146 |
| 1714003080 | 1.258E-5 | 4.5E-7 | 3.71 | 1.204E-5 | 1.343E-5 | 1.184E-5 | 1109037 |
| 1713916680 | 1.213E-5 | -7.0E-8 | -0.57 | 1.23E-5 | 1.23E-5 | 1.174E-5 | 676594 |
| 1713830280 | 1.22E-5 | -1.4E-7 | -1.13 | 1.234E-5 | 1.241E-5 | 1.169E-5 | 1241296 |
| 1713743880 | 1.234E-5 | -3.2E-7 | -2.53 | 1.257E-5 | 1.262E-5 | 1.216E-5 | 741865 |
| 1713657480 | 1.266E-5 | -2.0E-8 | -0.16 | 1.262E-5 | 1.297E-5 | 1.228E-5 | 420426 |
| 1713571080 | 1.268E-5 | 9.0E-8 | 0.71 | 1.271E-5 | 1.416E-5 | 1.226E-5 | 1103272 |
| 1713484680 | 1.259E-5 | 9.0E-8 | 0.72 | 1.243E-5 | 1.391E-5 | 1.206E-5 | 308410 |
| 1713398280 | 1.25E-5 | 4.9E-7 | 4.08 | 1.212E-5 | 1.266E-5 | 1.184E-5 | 567174 |
| 1713311880 | 1.201E-5 | -1.9E-7 | -1.56 | 1.219E-5 | 1.253E-5 | 1.199E-5 | 388548 |
| 1713225480 | 1.22E-5 | 2.6E-7 | 2.18 | 1.194E-5 | 1.233E-5 | 1.173E-5 | 681244 |
| 1713139080 | 1.194E-5 | 0 | 0.00 | 1.201E-5 | 1.238E-5 | 1.161E-5 | 631039 |
| 1713052680 | 1.194E-5 | -3.8E-7 | -3.08 | 1.223E-5 | 1.367E-5 | 1.193E-5 | 991471 |
| 1712966280 | 1.232E-5 | 2.5E-7 | 2.07 | 1.197E-5 | 1.296E-5 | 1.186E-5 | 481217 |
| 1712879880 | 1.207E-5 | -2.4E-7 | -1.95 | 1.24E-5 | 1.24E-5 | 1.161E-5 | 459627 |
| 1712793480 | 1.231E-5 | -4.6E-7 | -3.60 | 1.27E-5 | 1.319E-5 | 1.219E-5 | 1390342 |
| 1712707080 | 1.277E-5 | 3.1E-7 | 2.49 | 1.256E-5 | 1.308E-5 | 1.238E-5 | 1221747 |
| 1712620680 | 1.246E-5 | -6.9E-7 | -5.25 | 1.313E-5 | 1.341E-5 | 1.243E-5 | 501191 |
| 1712534280 | 1.315E-5 | -2.9E-7 | -2.16 | 1.335E-5 | 1.355E-5 | 1.315E-5 | 518320 |
| 1712447880 | 1.344E-5 | -2.0E-8 | -0.15 | 1.351E-5 | 1.361E-5 | 1.325E-5 | 115745 |
| 1712361480 | 1.346E-5 | -2.0E-7 | -1.46 | 1.369E-5 | 1.389E-5 | 1.33E-5 | 302883 |
| 1712275080 | 1.366E-5 | -1.8E-7 | -1.30 | 1.384E-5 | 1.39E-5 | 1.336E-5 | 94844 |
| 1712188680 | 1.384E-5 | -6.0E-8 | -0.43 | 1.38E-5 | 1.397E-5 | 1.346E-5 | 120411 |
| 1712102280 | 1.39E-5 | 3.0E-7 | 2.21 | 1.372E-5 | 1.417E-5 | 1.366E-5 | 173054 |
| 1712015880 | 1.36E-5 | -5.0E-8 | -0.37 | 1.376E-5 | 1.417E-5 | 1.354E-5 | 328261 |
| 1711929480 | 1.365E-5 | -4.1E-7 | -2.92 | 1.381E-5 | 1.385E-5 | 1.327E-5 | 265612 |
| 1711843080 | 1.406E-5 | 7.0E-8 | 0.50 | 1.423E-5 | 1.438E-5 | 1.382E-5 | 192733 |
| 1711756680 | 1.399E-5 | -2.4E-7 | -1.69 | 1.426E-5 | 1.49E-5 | 1.399E-5 | 294874 |
| 1711670280 | 1.423E-5 | 3.5E-7 | 2.52 | 1.389E-5 | 1.446E-5 | 1.262E-5 | 391127 |
| 1711583880 | 1.388E-5 | -2.6E-7 | -1.84 | 1.432E-5 | 1.437E-5 | 1.317E-5 | 679763 |
| 1711497480 | 1.414E-5 | 4.6E-7 | 3.36 | 1.353E-5 | 1.567E-5 | 1.343E-5 | 1104095 |
| 1711411080 | 1.368E-5 | 1.3E-7 | 0.96 | 1.359E-5 | 1.399E-5 | 1.322E-5 | 481117 |
| 1711324680 | 1.355E-5 | -4.5E-7 | -3.21 | 1.39E-5 | 1.411E-5 | 1.352E-5 | 117068 |
| 1711238280 | 1.4E-5 | -6.0E-8 | -0.43 | 1.412E-5 | 1.433E-5 | 1.37E-5 | 258666 |
| 1711151880 | 1.406E-5 | 8.8E-7 | 6.68 | 1.3E-5 | 1.423E-5 | 1.285E-5 | 604685 |
| 1711065480 | 1.318E-5 | 3.8E-7 | 2.97 | 1.283E-5 | 1.335E-5 | 1.226E-5 | 1040965 |
| 1710979080 | 1.28E-5 | -7.4E-7 | -5.47 | 1.348E-5 | 1.375E-5 | 1.244E-5 | 530083 |
| 1710892680 | 1.354E-5 | 9.9E-7 | 7.89 | 1.261E-5 | 1.354E-5 | 1.255E-5 | 766406 |
| 1710806280 | 1.255E-5 | 3.0E-8 | 0.24 | 1.26E-5 | 1.33E-5 | 1.255E-5 | 457675 |
| 1710719880 | 1.252E-5 | 1.3E-7 | 1.05 | 1.232E-5 | 1.272E-5 | 1.171E-5 | 1626858 |
| 1710633480 | 1.239E-5 | -2.1E-7 | -1.67 | 1.261E-5 | 1.3E-5 | 1.2E-5 | 1854640 |
| 1710547080 | 1.26E-5 | -1.0E-6 | -7.33 | 1.321E-5 | 1.36E-5 | 1.217E-5 | 2604547 |
| 1710460680 | 1.365E-5 | 0 | 0.00 | 1.365E-5 | 1.365E-5 | 1.365E-5 | 0 |
| 1710374280 | 1.365E-5 | -1.1E-7 | -0.80 | 1.381E-5 | 1.453E-5 | 1.328E-5 | 1065828 |
| 1710287880 | 1.376E-5 | 2.0E-6 | 16.49 | 1.211E-5 | 1.53E-5 | 1.183E-5 | 3100731 |
| 1710201480 | 1.213E-5 | -4.5E-7 | -3.58 | 1.257E-5 | 1.39E-5 | 1.155E-5 | 1599918 |
| 1710115080 | 1.258E-5 | 1.0E-6 | 8.73 | 1.146E-5 | 1.277E-5 | 1.117E-5 | 1294590 |
| 1710028680 | 1.146E-5 | -4.0E-8 | -0.35 | 1.15E-5 | 1.166E-5 | 1.121E-5 | 398565 |
| 1709942280 | 1.15E-5 | -4.0E-7 | -3.36 | 1.182E-5 | 1.182E-5 | 1.115E-5 | 838840 |
| 1709855880 | 1.19E-5 | 4.4E-7 | 3.84 | 1.14E-5 | 1.208E-5 | 1.139E-5 | 1305457 |
| 1709769480 | 1.146E-5 | -7.2E-7 | -5.91 | 1.219E-5 | 1.227E-5 | 1.125E-5 | 1006491 |
| 1709683080 | 1.218E-5 | -7.0E-7 | -5.43 | 1.279E-5 | 1.353E-5 | 1.19E-5 | 2428626 |
| 1709596680 | 1.288E-5 | -1.9E-7 | -1.45 | 1.293E-5 | 1.426E-5 | 1.245E-5 | 1519992 |
| 1709510280 | 1.307E-5 | -9.4E-7 | -6.71 | 1.418E-5 | 1.418E-5 | 1.246E-5 | 1497590 |
| 1709423880 | 1.401E-5 | 2.0E-6 | 16.54 | 1.21E-5 | 1.45E-5 | 1.197E-5 | 1660854 |
| 1709337480 | 1.209E-5 | -1.2E-7 | -0.98 | 1.219E-5 | 1.233E-5 | 1.195E-5 | 1156464 |
| 1709251080 | 1.221E-5 | 1.5E-7 | 1.24 | 1.199E-5 | 1.25E-5 | 1.157E-5 | 1469260 |
| 1709164680 | 1.206E-5 | -2.7E-7 | -2.19 | 1.233E-5 | 1.317E-5 | 1.194E-5 | 2017431 |
| 1709078280 | 1.233E-5 | -6.2E-7 | -4.79 | 1.285E-5 | 1.309E-5 | 1.221E-5 | 3395659 |
| 1708991880 | 1.295E-5 | -1.2E-7 | -0.92 | 1.299E-5 | 1.335E-5 | 1.266E-5 | 2375987 |
| 1708905480 | 1.307E-5 | -9.1E-7 | -6.51 | 1.393E-5 | 1.399E-5 | 1.297E-5 | 862697 |
| 1708819080 | 1.398E-5 | -1.4E-7 | -0.99 | 1.404E-5 | 1.413E-5 | 1.378E-5 | 532018 |
| 1708732680 | 1.412E-5 | 1.4E-7 | 1.00 | 1.398E-5 | 1.421E-5 | 1.368E-5 | 1212408 |
| 1708646280 | 1.398E-5 | 2.0E-8 | 0.14 | 1.399E-5 | 1.436E-5 | 1.362E-5 | 1354637 |
| 1708559880 | 1.396E-5 | 8.0E-8 | 0.58 | 1.388E-5 | 1.428E-5 | 1.372E-5 | 1730147 |
| 1708473480 | 1.388E-5 | -6.0E-7 | -4.14 | 1.452E-5 | 1.51E-5 | 1.385E-5 | 2566743 |
| 1708387080 | 1.448E-5 | -6.0E-7 | -3.98 | 1.504E-5 | 1.504E-5 | 1.398E-5 | 1640431 |
| 1708300680 | 1.508E-5 | -7.0E-8 | -0.46 | 1.512E-5 | 1.526E-5 | 1.455E-5 | 953505 |
| 1708214280 | 1.515E-5 | 2.0E-8 | 0.13 | 1.52E-5 | 1.539E-5 | 1.487E-5 | 694901 |
| 1708127880 | 1.513E-5 | -3.1E-7 | -2.01 | 1.541E-5 | 1.567E-5 | 1.513E-5 | 978150 |
| 1708041480 | 1.544E-5 | -3.8E-7 | -2.40 | 1.586E-5 | 1.594E-5 | 1.531E-5 | 810291 |
| 1707955080 | 1.582E-5 | -8.3E-7 | -4.98 | 1.665E-5 | 1.667E-5 | 1.563E-5 | 1315554 |
| 1707868680 | 1.665E-5 | -2.9E-7 | -1.71 | 1.691E-5 | 1.715E-5 | 1.629E-5 | 1252378 |
| 1707782280 | 1.694E-5 | -5.5E-7 | -3.14 | 1.742E-5 | 1.789E-5 | 1.694E-5 | 986897 |
| 1707695880 | 1.749E-5 | -4.0E-8 | -0.23 | 1.752E-5 | 1.767E-5 | 1.72E-5 | 719911 |
| 1707609480 | 1.753E-5 | -1.6E-7 | -0.90 | 1.771E-5 | 1.796E-5 | 1.739E-5 | 497384 |
| 1707523080 | 1.769E-5 | 8.0E-8 | 0.45 | 1.761E-5 | 1.798E-5 | 1.704E-5 | 1318815 |
| 1707436680 | 1.761E-5 | 1.4E-7 | 0.80 | 1.753E-5 | 1.794E-5 | 1.74E-5 | 902396 |
| 1707350280 | 1.747E-5 | -4.6E-7 | -2.57 | 1.792E-5 | 1.811E-5 | 1.73E-5 | 647326 |
| 1707263880 | 1.793E-5 | -5.2E-7 | -2.82 | 1.845E-5 | 1.866E-5 | 1.793E-5 | 704520 |
| 1707177480 | 1.845E-5 | -2.5E-7 | -1.34 | 1.869E-5 | 1.87E-5 | 1.823E-5 | 971964 |
| 1707091080 | 1.87E-5 | -8.0E-8 | -0.43 | 1.875E-5 | 1.891E-5 | 1.86E-5 | 434509 |
| 1707004680 | 1.878E-5 | -1.0E-8 | -0.05 | 1.876E-5 | 1.89E-5 | 1.859E-5 | 467875 |
| 1706918280 | 1.879E-5 | 2.0E-7 | 1.08 | 1.864E-5 | 1.895E-5 | 1.844E-5 | 610131 |
| 1706831880 | 1.859E-5 | -3.9E-7 | -2.05 | 1.902E-5 | 1.944E-5 | 1.859E-5 | 807313 |
| 1706745480 | 1.898E-5 | 0 | 0.00 | 1.894E-5 | 1.923E-5 | 1.844E-5 | 1472177 |
| 1706659080 | 1.898E-5 | -9.0E-7 | -4.53 | 1.982E-5 | 1.998E-5 | 1.862E-5 | 898337 |
| 1706572680 | 1.988E-5 | -1.4E-7 | -0.70 | 1.999E-5 | 2.044E-5 | 1.965E-5 | 1649268 |
| 1706486280 | 2.002E-5 | -1.5E-7 | -0.74 | 2.01E-5 | 2.024E-5 | 1.956E-5 | 827637 |
| 1706399880 | 2.017E-5 | 9.0E-8 | 0.45 | 2.002E-5 | 2.02E-5 | 1.983E-5 | 479823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
