XCarnival Historical Data - XCVUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
XCarnival (KuCoin:XCVUSDT)
XCarnival (KuCoin:XCVUSDT) Historical

XCarnival (XCVUSDT)

0.002354

-0.000022

( -0.93% )

Updated: 22:36:44

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.002376	-4.0E-5	-1.66	0.002416	0.002518	0.002355	17560432
1715903880	0.002416	-4.8E-5	-1.95	0.002443	0.002503	0.002344	16872447
1715817480	0.002464	8.6E-5	3.62	0.002379	0.002532	0.002376	18929073
1715731080	0.002378	-8.1E-5	-3.29	0.002456	0.002518	0.0023	17510502
1715644680	0.002459	-0.000114	-4.43	0.002572	0.002597	0.002413	18868777
1715558280	0.002573	1.1E-5	0.43	0.002564	0.002688	0.002535	17475674
1715471880	0.002562	8.8E-5	3.56	0.002479	0.002614	0.002425	18048620
1715385480	0.002474	-0.000103	-4.00	0.002579	0.002607	0.00243	18255186
1715299080	0.002577	8.7E-5	3.49	0.002492	0.00258	0.002465	17035600
1715212680	0.00249	-0.000147	-5.57	0.00263	0.002644	0.002455	18180624
1715126280	0.002637	-5.0E-6	-0.19	0.002639	0.002691	0.002571	24225286
1715039880	0.002642	-0.000138	-4.96	0.00277	0.002814	0.002618	41438403
1714953480	0.00278	-9.8E-5	-3.41	0.002881	0.002918	0.00276	43247480
1714867080	0.002878	-2.5E-5	-0.86	0.002914	0.002961	0.002782	42190738
1714780680	0.002903	0.000144	5.22	0.002761	0.003029	0.002724	42064969
1714694280	0.002759	2.2E-5	0.80	0.002733	0.002813	0.002692	39574436
1714607880	0.002737	3.4E-5	1.26	0.002703	0.002738	0.00264	44350931
1714521480	0.002703	-9.0E-6	-0.33	0.002715	0.002778	0.002602	43232570
1714435080	0.002712	-0.000113	-4.00	0.002824	0.002833	0.002675	42707963
1714348680	0.002825	5.7E-5	2.06	0.002765	0.003041	0.002764	41776482
1714262280	0.002768	-0.000296	-9.66	0.003065	0.003075	0.00267	43377466
1714175880	0.003064	-0.000166	-5.14	0.003231	0.003233	0.003014	39999549
1714089480	0.00323	8.7E-5	2.77	0.00314	0.003555	0.003099	43162871
1714003080	0.003143	0.000237	8.16	0.002904	0.0032	0.00288	44982415
1713916680	0.002906	7.9E-5	2.79	0.002836	0.00299	0.002814	74159300
1713830280	0.002827	-5.9E-5	-2.04	0.002886	0.002934	0.002811	41314234
1713743880	0.002886	2.7E-5	0.94	0.002863	0.002952	0.002699	45439209
1713657480	0.002859	0.000287	11.16	0.002575	0.00289	0.002561	45364408
1713571080	0.002572	2.6E-5	1.02	0.002552	0.002687	0.002466	77820065
1713484680	0.002546	-0.000194	-7.08	0.002743	0.002893	0.002433	49646787
1713398280	0.00274	0.000202	7.96	0.002541	0.002882	0.002466	48913220
1713311880	0.002538	0.000104	4.27	0.002481	0.002708	0.002425	48410180
1713225480	0.002434	-0.000256	-9.52	0.002681	0.002859	0.002399	47578463
1713139080	0.00269	0.000154	6.07	0.002536	0.002714	0.00232	57318456
1713052680	0.002536	-0.00029	-10.26	0.002973	0.003006	0.002512	45996398
1712966280	0.002826	-0.000805	-22.17	0.003628	0.003662	0.002823	45536513
1712879880	0.003631	-0.000246	-6.35	0.003882	0.00391	0.003501	41715995
1712793480	0.003877	-0.00018	-4.44	0.004156	0.0042	0.003758	39762285
1712707080	0.004057	0.000549	15.65	0.003514	0.004233	0.003492	50562775
1712620680	0.003508	-4.0E-5	-1.13	0.003547	0.003803	0.003376	43347206
1712534280	0.003548	3.7E-5	1.05	0.003509	0.003671	0.003402	54096192
1712447880	0.003511	-6.7E-5	-1.87	0.003578	0.003824	0.003428	22704374
1712361480	0.003578	-0.00037	-9.37	0.003947	0.004249	0.00355	24003064
1712275080	0.003948	0.000292	7.99	0.003695	0.004824	0.003625	34690161
1712188680	0.003656	3.2E-5	0.88	0.003627	0.00377	0.003502	51768708
1712102280	0.003624	-0.000541	-12.99	0.004115	0.004122	0.00345	30242248
1712015880	0.004165	8.0E-6	0.19	0.004189	0.004239	0.0038	31596825
1711929480	0.004157	-0.000342	-7.60	0.004485	0.004681	0.004	32818780
1711843080	0.004499	-0.000458	-9.24	0.004961	0.004996	0.0041	27441233
1711756680	0.004957	-8.5E-5	-1.69	0.004883	0.0055	0.004727	26022643
1711670280	0.005042	-0.000841	-14.30	0.005556	0.00634	0.004742	28875723
1711583880	0.005883	0.000956	19.40	0.005049	0.006068	0.004342	26909183
1711497480	0.004927	-0.001654	-25.13	0.006678	0.006709	0.004794	34600378
1711411080	0.006581	-0.000613	-8.52	0.007197	0.00839	0.0061	23684802
1711324680	0.007194	-0.002592	-26.49	0.009959	0.010103	0.007009	22911621
1711238280	0.009786	0.002896	42.03	0.007041	0.0119	0.005214	20535382
1711151880	0.00689	0.003844	126.20	0.003029	0.008978	0.003026	60478534
1711065480	0.003046	6.9E-5	2.32	0.002994	0.003165	0.002975	61150477
1710979080	0.002977	0.000121	4.24	0.002857	0.002999	0.0027	23138827
1710892680	0.002856	-0.000162	-5.37	0.003017	0.003042	0.002754	14290402
1710806280	0.003018	-0.00035	-10.39	0.003372	0.003398	0.002949	15983756
1710719880	0.003368	0.000458	15.74	0.002901	0.003609	0.002896	21922467
1710633480	0.00291	-0.000405	-12.22	0.00328	0.003292	0.002638	25289162
1710547080	0.003315	0.000167	5.30	0.003216	0.003343	0.002936	19133428
1710460680	0.003148	0	0.00	0.003148	0.003148	0.003148	0
1710374280	0.003148	0.000544	20.89	0.002602	0.003192	0.002591	34580078
1710287880	0.002604	8.3E-5	3.29	0.002546	0.002628	0.002482	31115406
1710201480	0.002521	-0.000225	-8.19	0.002746	0.002776	0.002481	31482346
1710115080	0.002746	4.0E-5	1.48	0.002706	0.002777	0.00255	39503820
1710028680	0.002706	9.2E-5	3.52	0.00262	0.002799	0.002459	38800333
1709942280	0.002614	0.000319	13.90	0.002292	0.00274	0.00228	44163313
1709855880	0.002295	5.4E-5	2.41	0.002245	0.002362	0.002209	39536930
1709769480	0.002241	4.6E-5	2.10	0.002202	0.002334	0.002166	27531025
1709683080	0.002195	-0.000286	-11.53	0.002482	0.002503	0.002149	34857517
1709596680	0.002481	0.000111	4.68	0.00237	0.002495	0.002296	37416927
1709510280	0.00237	-0.000152	-6.03	0.002529	0.002584	0.002295	31536941
1709423880	0.002522	7.2E-5	2.94	0.002452	0.002569	0.002231	45159045
1709337480	0.00245	0.00025	11.36	0.002199	0.002574	0.00218	46970013
1709251080	0.0022	4.2E-5	1.95	0.002153	0.002256	0.002127	56258729
1709164680	0.002158	-1.0E-6	-0.05	0.002154	0.002288	0.00211	57972844
1709078280	0.002159	-3.8E-5	-1.73	0.002197	0.002223	0.002128	58182439
1708991880	0.002197	0.000139	6.75	0.002054	0.002211	0.002052	50800644
1708905480	0.002058	-0.000159	-7.17	0.002219	0.002341	0.002041	49217470
1708819080	0.002217	-0.000159	-6.69	0.00238	0.002415	0.002174	30349648
1708732680	0.002376	0.000175	7.95	0.002204	0.002425	0.002179	42454050
1708646280	0.002201	-8.8E-5	-3.84	0.002292	0.002339	0.002141	38628567
1708559880	0.002289	2.5E-5	1.10	0.002268	0.002302	0.002175	33477244
1708473480	0.002264	-0.000149	-6.17	0.002416	0.002419	0.002154	48761400
1708387080	0.002413	-2.8E-5	-1.15	0.002435	0.002541	0.00232	60639913
1708300680	0.002441	0.000166	7.30	0.002282	0.002488	0.00225	54038409
1708214280	0.002275	-0.000112	-4.69	0.002397	0.002397	0.00223	7277794

JS Beauty Land Network T... (CE)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions