XCNBTC

Chain Historical Data

Name Symbol Market Market Cap ($) Algorithm
Chain XCNBTC KuCoin 238,030,476 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000001 -2.08% 0.00000047 0.00000047 0.00000047
Open High Low Prev. Close 52 Week Range
0.00000047 0.00000048 0.00000046 0.00000048 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 15:20:56 17.55 0.00000047 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00692005 14,565.25 XCNN XCNNEUR XCNNGBP XCNNUSD

XCNBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XCNBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000046 40,428.00
Feb 02 2023 0.00000047 0.00000001 2.17% 0.00000047 0.00000047 0.00000046 10,582.00
Feb 01 2023 0.00000046 -0.00000002 -4.17% 0.00000048 0.00000048 0.00000046 18,034.00
Jan 31 2023 0.00000048 0.00000001 2.13% 0.00000047 0.00000048 0.00000047 1,214.00
Jan 30 2023 0.00000047 -0.00000001 -2.08% 0.00000049 0.00000049 0.00000047 167,028.00
Jan 29 2023 0.00000048 -0.00000003 -5.88% 0.00000051 0.00000053 0.00000048 46,279.00
Jan 28 2023 0.00000051 0.00000002 4.08% 0.00000049 0.00000054 0.00000049 97,663.00
Jan 27 2023 0.00000049 -0.00000001 -2.00% 0.00000049 0.00000050 0.00000048 23,855.00
Jan 26 2023 0.00000050 0.00000001 2.04% 0.00000049 0.00000050 0.00000049 31,137.00
Jan 25 2023 0.00000049 0.00000000 0.00% 0.00000048 0.00000050 0.00000047 56,163.00
Jan 24 2023 0.00000049 -0.00000001 -2.00% 0.00000050 0.00000052 0.00000047 65,065.00
Jan 23 2023 0.00000050 0.00000000 0.00% 0.00000050 0.00000059 0.00000049 80,575.00
Jan 22 2023 0.00000050 -0.00000003 -5.66% 0.00000051 0.00000052 0.00000050 29,682.00
Jan 21 2023 0.00000053 0.00000000 0.00% 0.00000052 0.00000054 0.00000050 237,392.00
Jan 20 2023 0.00000053 0.00000000 0.00% 0.00000053 0.00000055 0.00000052 53,399.00
Jan 19 2023 0.00000053 0.00000001 1.92% 0.00000052 0.00000057 0.00000050 244,757.00
Jan 18 2023 0.00000052 -0.00000006 -10.34% 0.00000058 0.00000061 0.00000045 490,956.00
Jan 17 2023 0.00000058 0.00000002 3.57% 0.00000057 0.00000059 0.00000056 218,458.00
Jan 16 2023 0.00000056 -0.00000002 -3.45% 0.00000058 0.00000059 0.00000056 35,081.00
Jan 15 2023 0.00000058 0.00000001 1.75% 0.00000056 0.00000059 0.00000056 20,207.00
Jan 14 2023 0.00000057 -0.00000003 -5.00% 0.00000059 0.00000062 0.00000056 93,545.00
Jan 13 2023 0.00000060 -0.00000003 -4.76% 0.00000063 0.00000063 0.00000059 116,767.00
Jan 12 2023 0.00000063 -0.00000001 -1.56% 0.00000064 0.00000067 0.00000062 84,800.00
Jan 11 2023 0.00000064 -0.00000003 -4.48% 0.00000067 0.00000076 0.00000064 114,312.00
Jan 10 2023 0.00000067 -0.00000002 -2.90% 0.00000069 0.00000071 0.00000067 393,696.00
Jan 09 2023 0.00000069 0.00000000 0.00% 0.00000068 0.00000070 0.00000067 53,390.00
Jan 08 2023 0.00000069 0.00000000 0.00% 0.00000069 0.00000071 0.00000065 32,797.00
Jan 07 2023 0.00000069 0.00000000 0.00% 0.00000069 0.00000071 0.00000068 31,923.00
Jan 06 2023 0.00000069 -0.00000001 -1.43% 0.00000070 0.00000073 0.00000066 21,222.00
Jan 05 2023 0.00000070 -0.00000002 -2.78% 0.00000071 0.00000072 0.00000068 42,854.00
Jan 04 2023 0.00000072 -0.00000001 -1.37% 0.00000072 0.00000073 0.00000071 26,925.00
See More Historical Prices ยป
Your Recent History
KUCN
XCNBTC
Chain
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 21:04:31