Chain Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Chain	XCNBTC	KuCoin	238,030,476	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.08%	0.00000047	0.00000047	0.00000047

Open	High	Low	Prev. Close	52 Week Range
0.00000047	0.00000048	0.00000046	0.00000048	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KuCoin	15:20:56	17.55	0.00000047	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00692005	14,565.25	XCNN	XCNNEUR	XCNNGBP	XCNNUSD

XCNBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

XCNBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 03 2023	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000046	40,428.00
Feb 02 2023	0.00000047	0.00000001	2.17%	0.00000047	0.00000047	0.00000046	10,582.00
Feb 01 2023	0.00000046	-0.00000002	-4.17%	0.00000048	0.00000048	0.00000046	18,034.00
Jan 31 2023	0.00000048	0.00000001	2.13%	0.00000047	0.00000048	0.00000047	1,214.00
Jan 30 2023	0.00000047	-0.00000001	-2.08%	0.00000049	0.00000049	0.00000047	167,028.00
Jan 29 2023	0.00000048	-0.00000003	-5.88%	0.00000051	0.00000053	0.00000048	46,279.00
Jan 28 2023	0.00000051	0.00000002	4.08%	0.00000049	0.00000054	0.00000049	97,663.00
Jan 27 2023	0.00000049	-0.00000001	-2.00%	0.00000049	0.00000050	0.00000048	23,855.00
Jan 26 2023	0.00000050	0.00000001	2.04%	0.00000049	0.00000050	0.00000049	31,137.00
Jan 25 2023	0.00000049	0.00000000	0.00%	0.00000048	0.00000050	0.00000047	56,163.00
Jan 24 2023	0.00000049	-0.00000001	-2.00%	0.00000050	0.00000052	0.00000047	65,065.00
Jan 23 2023	0.00000050	0.00000000	0.00%	0.00000050	0.00000059	0.00000049	80,575.00
Jan 22 2023	0.00000050	-0.00000003	-5.66%	0.00000051	0.00000052	0.00000050	29,682.00
Jan 21 2023	0.00000053	0.00000000	0.00%	0.00000052	0.00000054	0.00000050	237,392.00
Jan 20 2023	0.00000053	0.00000000	0.00%	0.00000053	0.00000055	0.00000052	53,399.00
Jan 19 2023	0.00000053	0.00000001	1.92%	0.00000052	0.00000057	0.00000050	244,757.00
Jan 18 2023	0.00000052	-0.00000006	-10.34%	0.00000058	0.00000061	0.00000045	490,956.00
Jan 17 2023	0.00000058	0.00000002	3.57%	0.00000057	0.00000059	0.00000056	218,458.00
Jan 16 2023	0.00000056	-0.00000002	-3.45%	0.00000058	0.00000059	0.00000056	35,081.00
Jan 15 2023	0.00000058	0.00000001	1.75%	0.00000056	0.00000059	0.00000056	20,207.00
Jan 14 2023	0.00000057	-0.00000003	-5.00%	0.00000059	0.00000062	0.00000056	93,545.00
Jan 13 2023	0.00000060	-0.00000003	-4.76%	0.00000063	0.00000063	0.00000059	116,767.00
Jan 12 2023	0.00000063	-0.00000001	-1.56%	0.00000064	0.00000067	0.00000062	84,800.00
Jan 11 2023	0.00000064	-0.00000003	-4.48%	0.00000067	0.00000076	0.00000064	114,312.00
Jan 10 2023	0.00000067	-0.00000002	-2.90%	0.00000069	0.00000071	0.00000067	393,696.00
Jan 09 2023	0.00000069	0.00000000	0.00%	0.00000068	0.00000070	0.00000067	53,390.00
Jan 08 2023	0.00000069	0.00000000	0.00%	0.00000069	0.00000071	0.00000065	32,797.00
Jan 07 2023	0.00000069	0.00000000	0.00%	0.00000069	0.00000071	0.00000068	31,923.00
Jan 06 2023	0.00000069	-0.00000001	-1.43%	0.00000070	0.00000073	0.00000066	21,222.00
Jan 05 2023	0.00000070	-0.00000002	-2.78%	0.00000071	0.00000072	0.00000068	42,854.00
Jan 04 2023	0.00000072	-0.00000001	-1.37%	0.00000072	0.00000073	0.00000071	26,925.00

See More Historical Prices »

XCNBTC

XCNBTC Historical Summary

XCNBTC 1 Month Historical Prices

XCNBTC Historical - 1 Day

XCNBTC Historical - 1 Year