We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.2141 | -0.0092 | -4.12 | 0.2233 | 0.2237 | 0.2085 | 14423 |
1714348680 | 0.2233 | -0.006 | -2.62 | 0.2296 | 0.2308 | 0.2219 | 6690 |
1714262280 | 0.2293 | 0.0013 | 0.57 | 0.2281 | 0.2298 | 0.2224 | 5741 |
1714175880 | 0.228 | -0.0093 | -3.92 | 0.2357 | 0.2376 | 0.2265 | 27921 |
1714089480 | 0.2373 | 0.0019 | 0.81 | 0.2364 | 0.2422 | 0.2296 | 8377 |
1714003080 | 0.2354 | -0.0136 | -5.46 | 0.2487 | 0.2566 | 0.2353 | 43669 |
1713916680 | 0.249 | -0.0019 | -0.76 | 0.2497 | 0.263 | 0.244 | 39217 |
1713830280 | 0.2509 | 0.0117 | 4.89 | 0.2425 | 0.2519 | 0.2411 | 4905 |
1713743880 | 0.2392 | -0.0033 | -1.36 | 0.2437 | 0.2506 | 0.2381 | 21858 |
1713657480 | 0.2425 | 0.0007 | 0.29 | 0.2401 | 0.2497 | 0.2147 | 57155 |
1713571080 | 0.2418 | 0.0104 | 4.49 | 0.2298 | 0.2684 | 0.2163 | 18588 |
1713484680 | 0.2314 | -0.0027 | -1.15 | 0.2372 | 0.2425 | 0.2214 | 21190 |
1713398280 | 0.2341 | 0.0132 | 5.98 | 0.22 | 0.2443 | 0.2155 | 9515 |
1713311880 | 0.2209 | 0.0042 | 1.94 | 0.2178 | 0.2242 | 0.2104 | 12961 |
1713225480 | 0.2167 | -0.0126 | -5.49 | 0.2316 | 0.2389 | 0.2137 | 13030 |
1713139080 | 0.2293 | 0.0161 | 7.55 | 0.2113 | 0.2363 | 0.2113 | 26071 |
1713052680 | 0.2132 | -0.0473 | -18.16 | 0.2622 | 0.2749 | 0.2049 | 29196 |
1712966280 | 0.2605 | -0.0312 | -10.70 | 0.2916 | 0.2951 | 0.2509 | 37706 |
1712879880 | 0.2917 | -0.0078 | -2.60 | 0.2985 | 0.3039 | 0.2748 | 29629 |
1712793480 | 0.2995 | 0.0057 | 1.94 | 0.296 | 0.3021 | 0.2866 | 10053 |
1712707080 | 0.2938 | -0.0188 | -6.01 | 0.3142 | 0.3175 | 0.2923 | 31475 |
1712620680 | 0.3126 | 0.0026 | 0.84 | 0.303 | 0.3165 | 0.2987 | 23138 |
1712534280 | 0.31 | 0.0272 | 9.62 | 0.2842 | 0.349 | 0.2828 | 19949 |
1712447880 | 0.2828 | -0.0026 | -0.91 | 0.283 | 0.2891 | 0.2795 | 6971 |
1712361480 | 0.2854 | -0.0062 | -2.13 | 0.288 | 0.2906 | 0.2746 | 27007 |
1712275080 | 0.2916 | 0.0134 | 4.82 | 0.2785 | 0.2981 | 0.2733 | 22556 |
1712188680 | 0.2782 | 0.0026 | 0.94 | 0.2751 | 0.298 | 0.2698 | 37267 |
1712102280 | 0.2756 | -0.0178 | -6.07 | 0.2934 | 0.2935 | 0.258 | 55250 |
1712015880 | 0.2934 | -0.0157 | -5.08 | 0.3114 | 0.3132 | 0.2846 | 29706 |
1711929480 | 0.3091 | -0.0047 | -1.50 | 0.316 | 0.316 | 0.3079 | 25242 |
1711843080 | 0.3138 | -0.0122 | -3.74 | 0.3235 | 0.3265 | 0.3104 | 39199 |
1711756680 | 0.326 | 0.0138 | 4.42 | 0.3155 | 0.326 | 0.3085 | 59328 |
1711670280 | 0.3122 | 0.0072 | 2.36 | 0.3087 | 0.3178 | 0.3053 | 36721 |
1711583880 | 0.305 | -0.0038 | -1.23 | 0.3071 | 0.3162 | 0.2935 | 106200 |
1711497480 | 0.3088 | 0.001 | 0.32 | 0.3097 | 0.3522 | 0.2998 | 118170 |
1711411080 | 0.3078 | 0.0188 | 6.51 | 0.291 | 0.3161 | 0.2899 | 53791 |
1711324680 | 0.289 | 0.0103 | 3.70 | 0.2784 | 0.2918 | 0.2717 | 20735 |
1711238280 | 0.2787 | -0.0163 | -5.53 | 0.2951 | 0.3038 | 0.27 | 116934 |
1711151880 | 0.295 | -0.014 | -4.53 | 0.3104 | 0.3169 | 0.2751 | 19946 |
1711065480 | 0.309 | 0.028 | 9.96 | 0.281 | 0.3274 | 0.281 | 44345 |
1710979080 | 0.281 | 0.0162 | 6.12 | 0.2648 | 0.281 | 0.257 | 29486 |
1710892680 | 0.2648 | -0.0303 | -10.27 | 0.296 | 0.3029 | 0.2587 | 59654 |
1710806280 | 0.2951 | -0.0297 | -9.14 | 0.3224 | 0.3351 | 0.292 | 24542 |
1710719880 | 0.3248 | 0.0169 | 5.49 | 0.2782 | 0.3349 | 0.27 | 38729 |
1710633480 | 0.3079 | -0.0288 | -8.55 | 0.3376 | 0.346 | 0.29 | 32121 |
1710547080 | 0.3367 | -0.0373 | -9.97 | 0.3484 | 0.4105 | 0.307 | 72600 |
1710460680 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
1710374280 | 0.374 | 0.0039 | 1.05 | 0.3701 | 0.4 | 0.35 | 107753 |
1710287880 | 0.3701 | 0.0006 | 0.16 | 0.3692 | 0.3826 | 0.3498 | 64952 |
1710201480 | 0.3695 | 0.045 | 13.87 | 0.3268 | 0.3895 | 0.3166 | 82817 |
1710115080 | 0.3245 | -0.0081 | -2.44 | 0.3308 | 0.347 | 0.3245 | 42422 |
1710028680 | 0.3326 | 0.0013 | 0.39 | 0.3303 | 0.3459 | 0.3208 | 55107 |
1709942280 | 0.3313 | -0.0111 | -3.24 | 0.3424 | 0.3937 | 0.3244 | 47972 |
1709855880 | 0.3424 | 0.0219 | 6.83 | 0.3223 | 0.3424 | 0.3144 | 51694 |
1709769480 | 0.3205 | 0.0189 | 6.27 | 0.3004 | 0.3263 | 0.293 | 42598 |
1709683080 | 0.3016 | -0.0398 | -11.66 | 0.3415 | 0.351 | 0.22 | 130178 |
1709596680 | 0.3414 | -0.0114 | -3.23 | 0.4019 | 0.415 | 0.3352 | 80455 |
1709510280 | 0.3528 | 0.0564 | 19.03 | 0.2952 | 0.3801 | 0.2946 | 97429 |
1709423880 | 0.2964 | 0.0089 | 3.10 | 0.2867 | 0.3024 | 0.2842 | 80022 |
1709337480 | 0.2875 | 0.0264 | 10.11 | 0.2611 | 0.289 | 0.2606 | 61387 |
1709251080 | 0.2611 | 0.0056 | 2.19 | 0.2549 | 0.2658 | 0.2546 | 39194 |
1709164680 | 0.2555 | -0.0041 | -1.58 | 0.2596 | 0.2672 | 0.246 | 104242 |
1709078280 | 0.2596 | 0.0063 | 2.49 | 0.255 | 0.2718 | 0.2531 | 65596 |
1708991880 | 0.2533 | -0.0025 | -0.98 | 0.2559 | 0.2559 | 0.2452 | 25740 |
1708905480 | 0.2558 | 0.0073 | 2.94 | 0.2485 | 0.2595 | 0.24 | 60057 |
1708819080 | 0.2485 | 0.0052 | 2.14 | 0.2447 | 0.2524 | 0.2394 | 28728 |
1708732680 | 0.2433 | -0.0105 | -4.14 | 0.2514 | 0.2542 | 0.2352 | 55863 |
1708646280 | 0.2538 | 0.0101 | 4.14 | 0.2429 | 0.2541 | 0.242 | 21533 |
1708559880 | 0.2437 | -0.0031 | -1.26 | 0.2484 | 0.257 | 0.2315 | 54906 |
1708473480 | 0.2468 | -0.0052 | -2.06 | 0.2515 | 0.2568 | 0.237 | 56101 |
1708387080 | 0.252 | -0.0052 | -2.02 | 0.258 | 0.2612 | 0.2489 | 24386 |
1708300680 | 0.2572 | 0.0034 | 1.34 | 0.2526 | 0.2605 | 0.2471 | 30842 |
1708214280 | 0.2538 | 0.0223 | 9.63 | 0.2315 | 0.2707 | 0.2312 | 162999 |
1708127880 | 0.2315 | 0.0033 | 1.45 | 0.2282 | 0.2322 | 0.2267 | 23195 |
1708041480 | 0.2282 | -0.0022 | -0.95 | 0.2303 | 0.2361 | 0.224 | 68726 |
1707955080 | 0.2304 | 0.003 | 1.32 | 0.2267 | 0.2349 | 0.2203 | 128516 |
1707868680 | 0.2274 | -0.0037 | -1.60 | 0.231 | 0.2499 | 0.2228 | 74053 |
1707782280 | 0.2311 | 0.0087 | 3.91 | 0.2233 | 0.2412 | 0.2212 | 139173 |
1707695880 | 0.2224 | 0.0131 | 6.26 | 0.2096 | 0.2681 | 0.2075 | 156497 |
1707609480 | 0.2093 | -0.0033 | -1.55 | 0.2127 | 0.2136 | 0.2056 | 26244 |
1707523080 | 0.2126 | 0.0081 | 3.96 | 0.2045 | 0.2179 | 0.2034 | 28465 |
1707436680 | 0.2045 | 0.0011 | 0.54 | 0.2035 | 0.2161 | 0.2034 | 19860 |
1707350280 | 0.2034 | -0.0134 | -6.18 | 0.2155 | 0.217 | 0.197 | 56708 |
1707263880 | 0.2168 | 0.006 | 2.85 | 0.2123 | 0.2169 | 0.2104 | 15917 |
1707177480 | 0.2108 | 0.0136 | 6.90 | 0.1957 | 0.2289 | 0.1934 | 97468 |
1707091080 | 0.1972 | -0.0014 | -0.70 | 0.199 | 0.199 | 0.1903 | 31641 |
1707004680 | 0.1986 | 0.0003 | 0.15 | 0.1985 | 0.2014 | 0.1955 | 42179 |
1706918280 | 0.1983 | -0.0033 | -1.64 | 0.2017 | 0.2059 | 0.1943 | 39463 |
1706831880 | 0.2016 | -0.0054 | -2.61 | 0.207 | 0.207 | 0.1978 | 81594 |
1706745480 | 0.207 | -0.0072 | -3.36 | 0.2147 | 0.2177 | 0.2069 | 100202 |
1706659080 | 0.2142 | -0.0059 | -2.68 | 0.219 | 0.2214 | 0.212 | 77132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions