WOO Network (Wootrade Network) Historical Data - WOOUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
WOO Network (Wootrade Network) (KuCoin:WOOUSDT)
WOO Network (Wootrade Network) (KuCoin:WOOUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.30988	-0.01395	-4.31	0.32263	0.32405	0.30827	327381
1714089480	0.32383	0.00394	1.23	0.31946	0.33151	0.31	712753
1714003080	0.31989	-0.0036	-1.11	0.32292	0.36328	0.31154	1045676
1713916680	0.32349	0.00076	0.24	0.32322	0.3313	0.31836	500513
1713830280	0.32273	0.01308	4.22	0.30996	0.32867	0.30771	777515
1713743880	0.30965	-0.00518	-1.65	0.31475	0.31706	0.3034	341785
1713657480	0.31483	0.01804	6.08	0.29468	0.31727	0.28957	621285
1713571080	0.29679	0.00859	2.98	0.28662	0.30123	0.26466	825343
1713484680	0.2882	0.01037	3.73	0.27702	0.292	0.27127	612137
1713398280	0.27783	-0.00416	-1.48	0.2822	0.28688	0.263	556894
1713311880	0.28199	-0.00251	-0.88	0.28281	0.29063	0.26867	357758
1713225480	0.2845	-0.01375	-4.61	0.29831	0.31545	0.26907	1157821
1713139080	0.29825	0.02142	7.74	0.27606	0.30339	0.26077	2175229
1713052680	0.27683	-0.0491	-15.06	0.32443	0.32914	0.24072	1563489
1712966280	0.32593	-0.06989	-17.66	0.3975	0.40905	0.29726	1235274
1712879880	0.39582	-0.01323	-3.23	0.40874	0.42159	0.3914	269198
1712793480	0.40905	-0.00637	-1.53	0.41441	0.41618	0.39411	542987
1712707080	0.41542	-0.03534	-7.84	0.45	0.45201	0.41143	463294
1712620680	0.45076	0.01504	3.45	0.43752	0.453	0.42475	1021443
1712534280	0.43572	0.01911	4.59	0.41456	0.43912	0.41344	532232
1712447880	0.41661	0.01016	2.50	0.40614	0.41941	0.40398	329373
1712361480	0.40645	-0.01465	-3.48	0.42036	0.42306	0.39045	582831
1712275080	0.4211	0.00898	2.18	0.40991	0.43756	0.4	579466
1712188680	0.41212	-0.02316	-5.32	0.43549	0.4493	0.4012	845250
1712102280	0.43528	-0.06858	-13.61	0.5045	0.5045	0.43	1229522
1712015880	0.50386	0.02186	4.54	0.48912	0.51448	0.45872	2040596
1711929480	0.482	0.04807	11.08	0.43512	0.48295	0.43422	663566
1711843080	0.43393	-0.01415	-3.16	0.44858	0.45339	0.43195	709824
1711756680	0.44808	-0.01421	-3.07	0.46294	0.46828	0.44174	864042
1711670280	0.46229	0.00392	0.86	0.45923	0.4662	0.4495	1177756
1711583880	0.45837	-0.02162	-4.50	0.47685	0.49252	0.4537	1632331
1711497480	0.47999	0.00784	1.66	0.47438	0.4972	0.45163	2270065
1711411080	0.47215	0.02623	5.88	0.44617	0.4837	0.44313	2182310
1711324680	0.44592	0.02011	4.72	0.42465	0.44833	0.418	1896510
1711238280	0.42581	-0.00127	-0.30	0.42977	0.44264	0.42178	1288933
1711151880	0.42708	-0.03471	-7.52	0.46179	0.4662	0.41714	1580482
1711065480	0.46179	0.01156	2.57	0.44839	0.47428	0.43901	2154842
1710979080	0.45023	0.03486	8.39	0.41455	0.4558	0.39543	1767443
1710892680	0.41537	-0.03455	-7.68	0.44954	0.45554	0.39975	2432919
1710806280	0.44992	-0.04157	-8.46	0.49183	0.49183	0.43912	2116255
1710719880	0.49149	0.03618	7.95	0.45967	0.504	0.43569	2352720
1710633480	0.45531	-0.05391	-10.59	0.50626	0.51772	0.4488	2263139
1710547080	0.50922	-0.05685	-10.04	0.53708	0.5464	0.47359	2180611
1710460680	0.56607	0	0.00	0.56607	0.56607	0.56607	0
1710374280	0.56607	-0.03595	-5.97	0.60013	0.6006	0.55141	1971101
1710287880	0.60202	0.02251	3.88	0.57965	0.60757	0.52942	2350323
1710201480	0.57951	0.01996	3.57	0.5616	0.5918	0.53497	1768413
1710115080	0.55955	-0.01528	-2.66	0.5773	0.58783	0.54543	1549548
1710028680	0.57483	-0.01412	-2.40	0.588	0.61097	0.57432	1423619
1709942280	0.58895	-0.02137	-3.50	0.61047	0.61968	0.56401	1572966
1709855880	0.61032	0.01992	3.37	0.59077	0.64981	0.58563	2656703
1709769480	0.5904	0.07696	14.99	0.51203	0.5952	0.49104	2312232
1709683080	0.51344	-0.06411	-11.10	0.5768	0.59652	0.47313	1671052
1709596680	0.57755	-0.02451	-4.07	0.60407	0.60948	0.55273	2314742
1709510280	0.60206	0.05993	11.05	0.54357	0.64049	0.50438	1935674
1709423880	0.54213	0.01405	2.66	0.52803	0.55109	0.51344	1824586
1709337480	0.52808	0.0042	0.80	0.52134	0.54371	0.51571	2138397
1709251080	0.52388	0.00123	0.24	0.52146	0.57281	0.5078	2005228
1709164680	0.52265	0.01613	3.18	0.50605	0.548	0.4938	2331369
1709078280	0.50652	-0.01919	-3.65	0.52395	0.52496	0.49938	1916587
1708991880	0.52571	0.01393	2.72	0.50858	0.52571	0.49183	1634129
1708905480	0.51178	-0.02284	-4.27	0.54045	0.54109	0.5027	2228405
1708819080	0.53462	0.08407	18.66	0.44935	0.54384	0.43921	2345621
1708732680	0.45055	-0.02073	-4.40	0.47282	0.48834	0.44459	1996851
1708646280	0.47128	0.04459	10.45	0.42577	0.48136	0.4099	2084914
1708559880	0.42669	-0.00894	-2.05	0.4345	0.43563	0.3945	1699080
1708473480	0.43563	-0.01203	-2.69	0.44802	0.45864	0.40624	2360157
1708387080	0.44766	0.01285	2.96	0.43526	0.4502	0.42565	2244819
1708300680	0.43481	0.03486	8.72	0.40046	0.43974	0.39648	2405028
1708214280	0.39995	-0.00513	-1.27	0.40399	0.40627	0.37919	1307778
1708127880	0.40508	-0.00134	-0.33	0.40676	0.42096	0.39399	1458372
1708041480	0.40642	-0.00567	-1.38	0.41336	0.42366	0.39871	1860624
1707955080	0.41209	0.00209	0.51	0.41063	0.42019	0.405	1664257
1707868680	0.41	0.00408	1.01	0.40475	0.41552	0.39229	1523198
1707782280	0.40592	0.02962	7.87	0.37912	0.40988	0.36971	1876057
1707695880	0.3763	-0.01186	-3.06	0.38946	0.39417	0.375	1119395
1707609480	0.38816	0.01419	3.79	0.37486	0.39531	0.3725	1065947
1707523080	0.37397	0.00652	1.77	0.36903	0.38965	0.36561	1522885
1707436680	0.36745	0.00315	0.86	0.3647	0.37427	0.35978	1408675
1707350280	0.3643	0.01461	4.18	0.351	0.36962	0.34767	1544513
1707263880	0.34969	0.01369	4.07	0.33577	0.35257	0.33242	1116400
1707177480	0.336	-0.00076	-0.23	0.33627	0.345	0.33063	1195171
1707091080	0.33676	-0.00752	-2.18	0.3454	0.34544	0.33455	647930
1707004680	0.34428	-0.00698	-1.99	0.35201	0.35366	0.34072	641937
1706918280	0.35126	0.00642	1.86	0.34449	0.35927	0.34372	1921167
1706831880	0.34484	0.0001	0.03	0.3466	0.34846	0.33313	1697990
1706745480	0.34474	-0.01694	-4.68	0.36187	0.36391	0.34261	2005154
1706659080	0.36168	-0.00943	-2.54	0.371	0.37724	0.35797	2054427
1706572680	0.37111	0.02598	7.53	0.34497	0.37423	0.34165	2034511
1706486280	0.34513	-0.01285	-3.59	0.35867	0.36417	0.33927	2159009
1706399880	0.35798	0.00797	2.28	0.35109	0.36391	0.34796	1510676

WOO Network (Wootrade Network)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions