Woonkly Power Historical Data - WOOPUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Woonkly Power (KuCoin:WOOPUSDT)
Woonkly Power (KuCoin:WOOPUSDT) Historical

Woonkly Power (WOOPUSDT)

0.0041

0.000484

( 13.38% )

Updated: 08:24:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716681480	0.003616	0.000156	4.51	0.003459	0.003664	0.00341	3123046
1716595080	0.00346	-9.0E-5	-2.54	0.003557	0.003581	0.00341	2500197
1716508680	0.00355	-0.000267	-7.00	0.003813	0.003889	0.003473	9375989
1716422280	0.003817	0.000321	9.18	0.0035	0.003847	0.003494	3798250
1716335880	0.003496	0.000134	3.99	0.003346	0.003583	0.003346	8133825
1716249480	0.003362	1.9E-5	0.57	0.003317	0.003376	0.00326	18147284
1716163080	0.003343	-8.3E-5	-2.42	0.003432	0.003434	0.003262	1177700
1716076680	0.003426	-0.000122	-3.44	0.003552	0.003657	0.003401	2085450
1715990280	0.003548	0.000154	4.54	0.003428	0.003924	0.003398	6960313
1715903880	0.003394	9.0E-6	0.27	0.0034	0.003562	0.00336	3108246
1715817480	0.003385	0.000178	5.55	0.003207	0.003474	0.003143	3178157
1715731080	0.003207	4.8E-5	1.52	0.003181	0.003227	0.00313	488730
1715644680	0.003159	-0.00024	-7.06	0.003399	0.0034	0.003139	4808019
1715558280	0.003399	-6.5E-5	-1.88	0.00348	0.003546	0.00337	3288046
1715471880	0.003464	9.0E-6	0.26	0.003461	0.003581	0.00336	57739027
1715385480	0.003455	-5.3E-5	-1.51	0.003507	0.003589	0.003297	60513315
1715299080	0.003508	6.4E-5	1.86	0.003454	0.003523	0.003267	62723683
1715212680	0.003444	-0.00022	-6.00	0.003662	0.003744	0.003441	70977302
1715126280	0.003664	5.1E-5	1.41	0.003622	0.003734	0.003604	71094528
1715039880	0.003613	-3.4E-5	-0.93	0.003645	0.003717	0.003583	70473750
1714953480	0.003647	-2.9E-5	-0.79	0.003659	0.003759	0.003607	55965341
1714867080	0.003676	-0.000167	-4.35	0.003824	0.003844	0.003641	65418652
1714780680	0.003843	0.000199	5.46	0.003654	0.003919	0.003527	69229721
1714694280	0.003644	0.000118	3.35	0.003562	0.00377	0.003442	71582565
1714607880	0.003526	-8.9E-5	-2.46	0.003602	0.003746	0.003441	54042602
1714521480	0.003615	0.000142	4.09	0.003492	0.003765	0.003447	55550680
1714435080	0.003473	-0.000387	-10.03	0.00386	0.00386	0.003435	75005617
1714348680	0.00386	0.000268	7.46	0.003578	0.004034	0.003558	58083556
1714262280	0.003592	6.0E-5	1.70	0.003532	0.003595	0.003451	74806052
1714175880	0.003532	-8.5E-5	-2.35	0.003609	0.003626	0.003514	56101599
1714089480	0.003617	5.0E-5	1.40	0.003639	0.003714	0.003463	52757671
1714003080	0.003567	-0.000555	-13.46	0.00417	0.004336	0.003567	43945466
1713916680	0.004122	-7.2E-5	-1.72	0.004194	0.004218	0.003911	64183994
1713830280	0.004194	0.000131	3.22	0.004064	0.004327	0.003986	60838263
1713743880	0.004063	0.000213	5.53	0.003846	0.00416	0.003788	67821491
1713657480	0.00385	0.000342	9.75	0.003496	0.003988	0.003487	72692205
1713571080	0.003508	6.3E-5	1.83	0.003445	0.003563	0.00335	77984506
1713484680	0.003445	0.000171	5.22	0.003267	0.003518	0.003133	80207769
1713398280	0.003274	-2.8E-5	-0.85	0.003302	0.003327	0.003183	81908122
1713311880	0.003302	9.0E-5	2.80	0.003194	0.003357	0.002988	81371272
1713225480	0.003212	-0.000291	-8.31	0.00352	0.003521	0.003136	72271965
1713139080	0.003503	0.000196	5.93	0.003281	0.003739	0.003032	81715365
1713052680	0.003307	-0.00047	-12.44	0.003764	0.003832	0.003015	72912897
1712966280	0.003777	-0.000559	-12.89	0.004339	0.004374	0.003568	63756511
1712879880	0.004336	-0.000799	-15.56	0.00513	0.005241	0.00369	43106326
1712793480	0.005135	-0.000147	-2.78	0.005304	0.005335	0.004905	53773951
1712707080	0.005282	-0.000218	-3.96	0.0055	0.005603	0.005253	45415061
1712620680	0.0055	0.000202	3.81	0.005328	0.005758	0.005235	46747029
1712534280	0.005298	-0.000122	-2.25	0.005435	0.005589	0.00527	40337077
1712447880	0.00542	0.000246	4.75	0.005172	0.005547	0.005163	45971426
1712361480	0.005174	-0.000391	-7.03	0.005578	0.0057	0.0051	44600697
1712275080	0.005565	0.000387	7.47	0.005187	0.006058	0.005167	41752864
1712188680	0.005178	-3.3E-5	-0.63	0.005204	0.00543	0.005137	47042944
1712102280	0.005211	-0.000713	-12.04	0.005889	0.005991	0.004751	47522385
1712015880	0.005924	-0.000497	-7.74	0.006384	0.006425	0.0056	42164327
1711929480	0.006421	0.000153	2.44	0.006269	0.006872	0.006116	37294624
1711843080	0.006268	-0.000436	-6.50	0.006717	0.006771	0.006189	37997250
1711756680	0.006704	-0.000188	-2.73	0.006896	0.007895	0.006692	29483414
1711670280	0.006892	4.0E-5	0.58	0.0066	0.00692	0.006467	38428294
1711583880	0.006852	-0.00066	-8.79	0.007553	0.0076	0.00677	35859390
1711497480	0.007512	-0.001132	-13.10	0.008572	0.008842	0.00729	30095170
1711411080	0.008644	0.000372	4.50	0.008281	0.008993	0.0082	29470962
1711324680	0.008272	-9.4E-5	-1.12	0.008335	0.008494	0.008	31101996
1711238280	0.008366	0.000119	1.44	0.008285	0.010026	0.008155	20240880
1711151880	0.008247	0.000633	8.31	0.007475	0.008969	0.006604	25479375
1711065480	0.007614	-0.001529	-16.72	0.009247	0.009483	0.007518	9688913
1710979080	0.009143	0.001221	15.41	0.007928	0.009464	0.007904	21186276
1710892680	0.007922	-0.003135	-28.35	0.011071	0.012143	0.007655	12617824
1710806280	0.011057	0.00118	11.95	0.009596	0.014406	0.008949	10906943
1710719880	0.009877	0.002239	29.31	0.007819	0.0135	0.007443	15875877
1710633480	0.007638	0.001139	17.53	0.006565	0.008982	0.006368	18998446
1710547080	0.006499	-0.001447	-18.21	0.00754	0.007787	0.0063	27188860
1710460680	0.007946	0	0.00	0.007946	0.007946	0.007946	0
1710374280	0.007946	0.001254	18.74	0.006691	0.008	0.00668	19307974
1710287880	0.006692	8.9E-5	1.35	0.006598	0.006698	0.006106	15705283
1710201480	0.006603	-0.000142	-2.11	0.006778	0.006973	0.006456	9089415
1710115080	0.006745	0.000471	7.51	0.006272	0.006999	0.006246	14723634
1710028680	0.006274	0.00011	1.78	0.006165	0.006737	0.006141	25468412
1709942280	0.006164	0.000358	6.17	0.005779	0.006271	0.005712	29760838
1709855880	0.005806	0.000411	7.62	0.00532	0.0059	0.00532	27071451
1709769480	0.005395	0.000305	5.99	0.005126	0.005492	0.005	29342100
1709683080	0.00509	-0.00033	-6.09	0.005412	0.005703	0.004785	31416782
1709596680	0.00542	0.000324	6.36	0.005095	0.005492	0.00504	37780418
1709510280	0.005096	-6.1E-5	-1.18	0.005157	0.005279	0.004943	23616893
1709423880	0.005157	-9.2E-5	-1.75	0.00526	0.005402	0.00485	27743291
1709337480	0.005249	0.000129	2.52	0.005093	0.006274	0.004764	23123498
1709251080	0.00512	0.000111	2.22	0.005008	0.005326	0.004941	30760789
1709164680	0.005009	0.000121	2.48	0.004883	0.005199	0.004839	36488134
1709078280	0.004888	-0.000366	-6.97	0.00521	0.005369	0.004843	9659494
1708991880	0.005254	0.000593	12.72	0.004625	0.005999	0.004498	21860337
1708905480	0.004661	0.000393	9.21	0.004252	0.00478	0.004215	39294551
1708819080	0.004268	1.0E-6	0.02	0.00428	0.004449	0.004193	27670517

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions