We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 0.0001166 | -1.0E-6 | -0.85 | 0.00011823 | 0.00011852 | 0.00011004 | 611204495 |
| 1714521480 | 0.0001179 | -8.0E-6 | -6.34 | 0.00012573 | 0.00012744 | 0.00011473 | 1004181137 |
| 1714435080 | 0.00012625 | -2.0E-6 | -1.56 | 0.00013215 | 0.00013217 | 0.00012265 | 378197165 |
| 1714348680 | 0.0001286 | -3.9E-7 | -0.30 | 0.00012852 | 0.00013234 | 0.00012846 | 458441562 |
| 1714262280 | 0.00012899 | 2.0E-6 | 1.57 | 0.00012733 | 0.00013117 | 0.00012542 | 364567755 |
| 1714175880 | 0.00012745 | -7.2E-7 | -0.56 | 0.00012821 | 0.00012908 | 0.00012508 | 246388742 |
| 1714089480 | 0.00012817 | 1.0E-6 | 0.79 | 0.0001272 | 0.0001313 | 0.00012278 | 610782320 |
| 1714003080 | 0.00012679 | -1.2E-5 | -8.67 | 0.00013768 | 0.00013948 | 0.00012644 | 894479701 |
| 1713916680 | 0.00013836 | 5.0E-6 | 3.76 | 0.0001339 | 0.00014615 | 0.00013383 | 1097221642 |
| 1713830280 | 0.00013312 | 6.0E-6 | 4.71 | 0.00012826 | 0.00013391 | 0.00012779 | 348386930 |
| 1713743880 | 0.00012731 | -3.0E-6 | -2.30 | 0.00013012 | 0.00013187 | 0.00012626 | 218853429 |
| 1713657480 | 0.00013062 | 1.0E-5 | 8.29 | 0.00012128 | 0.00013157 | 0.0001207 | 425153059 |
| 1713571080 | 0.00012064 | -5.0E-8 | -0.04 | 0.0001212 | 0.00012338 | 0.00011507 | 249151606 |
| 1713484680 | 0.00012069 | 4.0E-6 | 3.42 | 0.00011767 | 0.0001213 | 0.00011578 | 263418735 |
| 1713398280 | 0.000117 | -4.0E-6 | -3.31 | 0.00012066 | 0.00012359 | 0.00011434 | 399791212 |
| 1713311880 | 0.000121 | 3.0E-6 | 2.54 | 0.00011794 | 0.00012191 | 0.00011421 | 606808595 |
| 1713225480 | 0.00011789 | -4.0E-6 | -3.27 | 0.00012226 | 0.00013267 | 0.00011673 | 1052115843 |
| 1713139080 | 0.00012217 | 7.0E-6 | 6.06 | 0.00011431 | 0.0001224 | 0.0001102 | 884941857 |
| 1713052680 | 0.00011545 | -1.7E-5 | -12.81 | 0.00013267 | 0.00013581 | 0.00010802 | 812320568 |
| 1712966280 | 0.00013274 | -2.5E-5 | -15.82 | 0.00015732 | 0.00016147 | 0.00012878 | 784643817 |
| 1712879880 | 0.00015804 | 4.0E-6 | 2.59 | 0.00015403 | 0.00016482 | 0.00015322 | 971940290 |
| 1712793480 | 0.0001545 | 8.2E-7 | 0.53 | 0.00015455 | 0.00015717 | 0.00014916 | 621017054 |
| 1712707080 | 0.00015368 | -1.0E-5 | -6.13 | 0.00016327 | 0.00016382 | 0.00015261 | 867011389 |
| 1712620680 | 0.00016324 | 1.0E-5 | 6.52 | 0.00015387 | 0.00016512 | 0.00015313 | 974317632 |
| 1712534280 | 0.00015341 | 5.0E-6 | 3.37 | 0.00014858 | 0.00015387 | 0.00014825 | 327049120 |
| 1712447880 | 0.00014832 | 3.0E-6 | 2.07 | 0.00014432 | 0.00015014 | 0.00014393 | 597381849 |
| 1712361480 | 0.00014499 | -3.0E-6 | -2.02 | 0.00014822 | 0.00014887 | 0.0001423 | 255063612 |
| 1712275080 | 0.00014817 | 4.0E-6 | 2.76 | 0.00014429 | 0.00015119 | 0.00014174 | 261352292 |
| 1712188680 | 0.00014467 | -7.6E-7 | -0.52 | 0.0001457 | 0.00015163 | 0.00014277 | 248465339 |
| 1712102280 | 0.00014543 | -1.3E-5 | -8.19 | 0.00015855 | 0.00015861 | 0.00014395 | 399129120 |
| 1712015880 | 0.00015874 | -1.0E-5 | -5.91 | 0.00016866 | 0.00016933 | 0.00015554 | 549232723 |
| 1711929480 | 0.00016909 | 7.1E-7 | 0.42 | 0.00016816 | 0.00017339 | 0.0001666 | 552996991 |
| 1711843080 | 0.00016838 | 3.0E-6 | 1.81 | 0.00016531 | 0.00017817 | 0.00016382 | 1197272362 |
| 1711756680 | 0.00016558 | 1.0E-6 | 0.61 | 0.00016384 | 0.0001714 | 0.00016367 | 505890453 |
| 1711670280 | 0.00016434 | 5.0E-6 | 3.13 | 0.00015959 | 0.00016573 | 0.00015818 | 829384142 |
| 1711583880 | 0.00015983 | -8.0E-6 | -4.78 | 0.00016711 | 0.00016991 | 0.000159 | 674292730 |
| 1711497480 | 0.00016734 | 4.8E-7 | 0.29 | 0.00016749 | 0.00017445 | 0.00016444 | 904021306 |
| 1711411080 | 0.00016686 | 9.0E-8 | 0.05 | 0.00016587 | 0.0001695 | 0.00016085 | 896346500 |
| 1711324680 | 0.00016677 | 1.0E-5 | 6.38 | 0.00015679 | 0.00017016 | 0.00015671 | 882128474 |
| 1711238280 | 0.00015668 | 4.0E-6 | 2.62 | 0.00015296 | 0.0001634 | 0.00015166 | 691329019 |
| 1711151880 | 0.00015295 | -3.0E-6 | -1.92 | 0.00015629 | 0.00015901 | 0.00014665 | 830615596 |
| 1711065480 | 0.00015628 | 3.0E-6 | 1.96 | 0.0001536 | 0.00015888 | 0.0001501 | 809226553 |
| 1710979080 | 0.00015343 | 1.5E-5 | 10.82 | 0.00013893 | 0.00015385 | 0.00013433 | 901090202 |
| 1710892680 | 0.00013864 | -1.8E-5 | -11.49 | 0.00015642 | 0.00015732 | 0.00013642 | 1095346222 |
| 1710806280 | 0.00015666 | -1.0E-5 | -5.99 | 0.00016691 | 0.00016691 | 0.00015064 | 656424191 |
| 1710719880 | 0.00016705 | 9.0E-6 | 5.68 | 0.00015909 | 0.00016866 | 0.00015317 | 898154503 |
| 1710633480 | 0.00015845 | -1.3E-5 | -7.59 | 0.00017111 | 0.00017497 | 0.000157 | 1047428505 |
| 1710547080 | 0.00017131 | -2.3E-5 | -11.85 | 0.00018747 | 0.00018903 | 0.00016535 | 943795632 |
| 1710460680 | 0.00019405 | 0 | 0.00 | 0.00019405 | 0.00019405 | 0.00019405 | 0 |
| 1710374280 | 0.00019405 | 3.0E-6 | 1.57 | 0.00019112 | 0.00020488 | 0.00019013 | 1187847989 |
| 1710287880 | 0.00019155 | -8.0E-6 | -4.01 | 0.00019943 | 0.00020162 | 0.00018547 | 1353166424 |
| 1710201480 | 0.00019945 | 9.0E-6 | 4.74 | 0.00018996 | 0.00020389 | 0.0001857 | 1679403133 |
| 1710115080 | 0.00019003 | -1.1E-5 | -5.48 | 0.00019954 | 0.00020176 | 0.0001876 | 1422500319 |
| 1710028680 | 0.00020059 | 2.0E-6 | 1.01 | 0.00019846 | 0.00020691 | 0.00019629 | 1495315369 |
| 1709942280 | 0.00019864 | 1.1E-5 | 5.88 | 0.00018677 | 0.00020401 | 0.00018521 | 1446136617 |
| 1709855880 | 0.00018722 | -5.0E-6 | -2.60 | 0.00019193 | 0.00019683 | 0.0001855 | 1586497117 |
| 1709769480 | 0.00019202 | 6.0E-6 | 3.22 | 0.00018575 | 0.00019974 | 0.00017952 | 1714730714 |
| 1709683080 | 0.00018639 | -2.9E-5 | -13.47 | 0.00021704 | 0.00024932 | 0.00017349 | 1594549129 |
| 1709596680 | 0.00021536 | 4.4E-5 | 25.64 | 0.00017145 | 0.00022348 | 0.00016675 | 1617352897 |
| 1709510280 | 0.00017162 | -5.5E-7 | -0.32 | 0.00017097 | 0.00018574 | 0.00016559 | 1749393857 |
| 1709423880 | 0.00017217 | 1.9E-5 | 12.39 | 0.00015324 | 0.00017818 | 0.00014856 | 1786491909 |
| 1709337480 | 0.00015334 | 9.0E-6 | 6.26 | 0.0001438 | 0.00015405 | 0.00014339 | 2014011764 |
| 1709251080 | 0.00014385 | 1.0E-6 | 0.70 | 0.00014309 | 0.00015275 | 0.00014147 | 1849922577 |
| 1709164680 | 0.00014267 | -6.0E-6 | -4.03 | 0.00014837 | 0.00015261 | 0.00013774 | 1826395947 |
| 1709078280 | 0.00014884 | 1.7E-5 | 12.94 | 0.00013153 | 0.00015538 | 0.00012956 | 2082267118 |
| 1708991880 | 0.00013138 | 9.0E-6 | 7.37 | 0.00012198 | 0.00013283 | 0.00012121 | 2413003623 |
| 1708905480 | 0.00012209 | -3.0E-6 | -2.40 | 0.00012465 | 0.0001259 | 0.00012135 | 2743648136 |
| 1708819080 | 0.00012514 | 5.0E-6 | 4.17 | 0.00011963 | 0.00012808 | 0.00011882 | 2394720406 |
| 1708732680 | 0.00011997 | -7.0E-6 | -5.52 | 0.00012678 | 0.00012799 | 0.00011811 | 2363086073 |
| 1708646280 | 0.00012681 | -1.0E-6 | -0.78 | 0.0001287 | 0.0001359 | 0.00012406 | 1945917158 |
| 1708559880 | 0.00012821 | -2.0E-6 | -1.53 | 0.0001308 | 0.00015058 | 0.00012557 | 1692762137 |
| 1708473480 | 0.00013053 | 1.9E-5 | 16.98 | 0.00011175 | 0.00013409 | 0.00010839 | 2282276116 |
| 1708387080 | 0.00011189 | -1.0E-6 | -0.88 | 0.00011315 | 0.00011374 | 0.00010989 | 3090733769 |
| 1708300680 | 0.00011337 | 5.3E-7 | 0.47 | 0.00011259 | 0.00011478 | 0.00011086 | 2968039906 |
| 1708214280 | 0.00011284 | 4.0E-6 | 3.68 | 0.00010846 | 0.00011515 | 0.00010801 | 2747722671 |
| 1708127880 | 0.00010859 | 1.0E-6 | 0.93 | 0.00010714 | 0.00011101 | 0.00010662 | 2642610058 |
| 1708041480 | 0.00010714 | 3.0E-6 | 2.87 | 0.00010452 | 0.00010953 | 0.00010259 | 2946022255 |
| 1707955080 | 0.0001045 | 4.0E-6 | 3.99 | 0.00010028 | 0.00010605 | 0.00010009 | 2995662396 |
| 1707868680 | 0.0001003 | -7.9E-7 | -0.78 | 0.00010132 | 0.0001019 | 9.873E-5 | 2984885105 |
| 1707782280 | 0.00010109 | 3.0E-6 | 3.06 | 9.816E-5 | 0.00010859 | 9.706E-5 | 2581333414 |
| 1707695880 | 9.813E-5 | 8.0E-7 | 0.82 | 9.734E-5 | 9.973E-5 | 9.718E-5 | 3360143127 |
| 1707609480 | 9.733E-5 | -2.0E-6 | -2.01 | 9.947E-5 | 0.0001001 | 9.698E-5 | 3426776475 |
| 1707523080 | 9.957E-5 | 2.0E-6 | 2.05 | 9.745E-5 | 0.00010207 | 9.744E-5 | 3420060558 |
| 1707436680 | 9.757E-5 | 1.0E-6 | 1.04 | 9.636E-5 | 0.00010063 | 9.591E-5 | 3108805728 |
| 1707350280 | 9.639E-5 | 2.0E-6 | 2.13 | 9.402E-5 | 9.747E-5 | 9.4E-5 | 3579453579 |
| 1707263880 | 9.401E-5 | 2.0E-6 | 2.16 | 9.242E-5 | 9.625E-5 | 9.229E-5 | 3432527309 |
| 1707177480 | 9.244E-5 | -1.0E-6 | -1.07 | 9.36E-5 | 9.468E-5 | 9.206E-5 | 3718782802 |
| 1707091080 | 9.365E-5 | 6.7E-7 | 0.72 | 9.298E-5 | 9.71E-5 | 9.214E-5 | 3411088153 |
| 1707004680 | 9.298E-5 | -9.8E-7 | -1.04 | 9.393E-5 | 9.443E-5 | 9.293E-5 | 3657759516 |
| 1706918280 | 9.396E-5 | -5.4E-7 | -0.57 | 9.463E-5 | 9.646E-5 | 9.355E-5 | 3714800725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
