We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.6115 | -0.07 | -4.44 | 1.6788 | 1.6983 | 1.5864 | 47911 |
| 1714175880 | 1.6863 | -0.07 | -3.76 | 1.7448 | 1.752 | 1.6598 | 53789 |
| 1714089480 | 1.7522 | 0.05 | 2.67 | 1.7068 | 1.7819 | 1.6429 | 64111 |
| 1714003080 | 1.7066 | -0.1 | -5.45 | 1.8018 | 1.8989 | 1.7066 | 78994 |
| 1713916680 | 1.805 | -0.14 | -7.13 | 1.99 | 2.0292 | 1.8 | 65510 |
| 1713830280 | 1.9435 | 0.41 | 26.85 | 1.5428 | 1.946 | 1.5339 | 64861 |
| 1713743880 | 1.5321 | 0 | 0.15 | 1.5235 | 1.6296 | 1.5065 | 58318 |
| 1713657480 | 1.5298 | 0.07 | 4.72 | 1.4614 | 1.547 | 1.4403 | 60733 |
| 1713571080 | 1.4609 | -0.02 | -1.68 | 1.4751 | 1.499 | 1.3879 | 88278 |
| 1713484680 | 1.4858 | 0.05 | 3.74 | 1.4307 | 1.5089 | 1.42 | 58168 |
| 1713398280 | 1.4322 | -0.04 | -2.40 | 1.466 | 1.5885 | 1.41 | 78245 |
| 1713311880 | 1.4674 | 0.01 | 0.97 | 1.4491 | 1.4873 | 1.3917 | 82584 |
| 1713225480 | 1.4533 | -0.05 | -3.64 | 1.4933 | 1.5571 | 1.3801 | 84768 |
| 1713139080 | 1.5082 | 0.04 | 2.89 | 1.4754 | 1.5434 | 1.3757 | 88045 |
| 1713052680 | 1.4658 | -0.22 | -13.27 | 1.6915 | 1.7132 | 1.3985 | 108080 |
| 1712966280 | 1.69 | -0.32 | -15.96 | 2.0176 | 2.0199 | 1.5816 | 78044 |
| 1712879880 | 2.011 | -0.02 | -1.01 | 2.0422 | 2.1149 | 2.0044 | 41574 |
| 1712793480 | 2.0316 | -0.01 | -0.33 | 2.0486 | 2.0671 | 1.9379 | 58096 |
| 1712707080 | 2.0383 | -0.07 | -3.35 | 2.107 | 2.1899 | 2.0287 | 51199 |
| 1712620680 | 2.109 | -0.06 | -2.73 | 2.1518 | 2.1998 | 2.0871 | 51837 |
| 1712534280 | 2.1682 | -0.02 | -1.10 | 2.1825 | 2.277 | 2.133 | 37685 |
| 1712447880 | 2.1923 | -0.04 | -1.61 | 2.2373 | 2.35 | 2.1805 | 38812 |
| 1712361480 | 2.2282 | 0.02 | 0.75 | 2.2084 | 2.3179 | 2.1361 | 44438 |
| 1712275080 | 2.2116 | 0.07 | 3.15 | 2.1186 | 2.2999 | 2.0618 | 42291 |
| 1712188680 | 2.144 | 0.19 | 9.44 | 1.9587 | 2.144 | 1.798 | 51625 |
| 1712102280 | 1.959 | -0.17 | -8.04 | 2.1295 | 2.1295 | 1.9121 | 63544 |
| 1712015880 | 2.1303 | -0.18 | -7.73 | 2.2975 | 2.2975 | 2.0721 | 37745 |
| 1711929480 | 2.3087 | 0.1 | 4.56 | 2.2156 | 2.3087 | 2.123 | 44647 |
| 1711843080 | 2.208 | -0.02 | -1.03 | 2.224 | 2.3 | 2.203 | 48329 |
| 1711756680 | 2.2309 | -0.08 | -3.42 | 2.3062 | 2.4123 | 2.1004 | 44215 |
| 1711670280 | 2.3099 | -0.05 | -2.08 | 2.3769 | 2.4123 | 2.2067 | 47267 |
| 1711583880 | 2.359 | -0.11 | -4.60 | 2.4621 | 2.5231 | 2.2062 | 73307 |
| 1711497480 | 2.4727 | -0.07 | -2.86 | 2.549 | 2.6 | 2.416 | 77161 |
| 1711411080 | 2.5454 | -0.05 | -1.83 | 2.5788 | 2.592 | 2.4072 | 71237 |
| 1711324680 | 2.5929 | 0.04 | 1.59 | 2.556 | 2.608 | 2.492 | 76775 |
| 1711238280 | 2.5523 | -0.03 | -1.35 | 2.6011 | 2.61 | 2.5153 | 50370 |
| 1711151880 | 2.5871 | -0.17 | -6.30 | 2.7474 | 2.78 | 2.5493 | 47320 |
| 1711065480 | 2.761 | 0.02 | 0.82 | 2.7486 | 2.9127 | 2.6634 | 36822 |
| 1710979080 | 2.7385 | 0.14 | 5.33 | 2.6147 | 2.7953 | 2.5501 | 39058 |
| 1710892680 | 2.6 | -0.17 | -6.23 | 2.7462 | 2.8089 | 2.5344 | 52984 |
| 1710806280 | 2.7726 | 0 | 0.05 | 2.7569 | 2.9703 | 2.654 | 70653 |
| 1710719880 | 2.7712 | 0.31 | 12.64 | 2.4691 | 2.8001 | 2.4032 | 61557 |
| 1710633480 | 2.4603 | -0.29 | -10.42 | 2.7481 | 2.79 | 2.38 | 86500 |
| 1710547080 | 2.7466 | -0.61 | -18.29 | 2.8629 | 2.8687 | 2.4643 | 88407 |
| 1710460680 | 3.3613 | 0 | 0.00 | 3.3613 | 3.3613 | 3.3613 | 0 |
| 1710374280 | 3.3613 | 0.13 | 4.13 | 3.2339 | 3.51 | 3.185 | 102072 |
| 1710287880 | 3.2279 | 0.01 | 0.25 | 3.1434 | 3.6 | 3.096 | 109507 |
| 1710201480 | 3.22 | 0.03 | 0.82 | 3.2105 | 3.2906 | 3.0261 | 86320 |
| 1710115080 | 3.1937 | 0.16 | 5.38 | 3.0028 | 3.263 | 2.9614 | 86348 |
| 1710028680 | 3.0307 | 0.06 | 1.98 | 2.9828 | 3.0749 | 2.8891 | 73275 |
| 1709942280 | 2.972 | 0.21 | 7.77 | 2.7595 | 3.1101 | 2.7579 | 55076 |
| 1709855880 | 2.7577 | 0.13 | 4.89 | 2.6321 | 2.8017 | 2.6002 | 53101 |
| 1709769480 | 2.6291 | 0.13 | 5.38 | 2.4986 | 2.6419 | 2.4371 | 63201 |
| 1709683080 | 2.4948 | -0.2 | -7.55 | 2.713 | 2.7704 | 2.379 | 94227 |
| 1709596680 | 2.6986 | -0.11 | -3.77 | 2.8218 | 2.8601 | 2.6553 | 64492 |
| 1709510280 | 2.8043 | 0.21 | 7.93 | 2.596 | 2.8861 | 2.487 | 100785 |
| 1709423880 | 2.5983 | 0.35 | 15.48 | 2.2653 | 2.6204 | 2.2416 | 89274 |
| 1709337480 | 2.25 | 0.03 | 1.46 | 2.2156 | 2.2522 | 2.2001 | 43061 |
| 1709251080 | 2.2177 | -0.01 | -0.29 | 2.2297 | 2.3078 | 2.1526 | 53174 |
| 1709164680 | 2.2241 | -0.11 | -4.85 | 2.3213 | 2.3408 | 2.1409 | 47239 |
| 1709078280 | 2.3374 | 0.26 | 12.56 | 2.0841 | 2.3496 | 2.0563 | 56067 |
| 1708991880 | 2.0766 | -0.02 | -0.72 | 2.0888 | 2.0888 | 2.0316 | 27136 |
| 1708905480 | 2.0916 | 0.05 | 2.61 | 2.0369 | 2.14 | 2.005 | 38093 |
| 1708819080 | 2.0383 | -0.01 | -0.59 | 2.0423 | 2.0501 | 1.9916 | 17764 |
| 1708732680 | 2.0505 | -0.03 | -1.56 | 2.0947 | 2.0998 | 2.0088 | 16685 |
| 1708646280 | 2.0829 | -0.02 | -0.77 | 2.0941 | 2.0951 | 2 | 32449 |
| 1708559880 | 2.0991 | -0.06 | -2.69 | 2.1503 | 2.19 | 2.062 | 50220 |
| 1708473480 | 2.1572 | -0.02 | -0.97 | 2.1792 | 2.1916 | 2.097 | 35513 |
| 1708387080 | 2.1783 | -0.03 | -1.30 | 2.2077 | 2.2619 | 2.0999 | 41608 |
| 1708300680 | 2.2069 | 0.03 | 1.58 | 2.1719 | 2.249 | 2.1301 | 25029 |
| 1708214280 | 2.1725 | -0.07 | -2.92 | 2.239 | 2.2538 | 2.1644 | 20766 |
| 1708127880 | 2.2379 | -0.06 | -2.66 | 2.2892 | 2.2926 | 2.2219 | 29411 |
| 1708041480 | 2.2991 | -0.05 | -1.96 | 2.3648 | 2.4243 | 2.256 | 30778 |
| 1707955080 | 2.345 | 0.2 | 9.13 | 2.1505 | 2.386 | 2.123 | 40839 |
| 1707868680 | 2.1489 | -0.1 | -4.65 | 2.2452 | 2.259 | 1.9872 | 40279 |
| 1707782280 | 2.2537 | 0.05 | 2.33 | 2.2119 | 2.2646 | 2.1799 | 17499 |
| 1707695880 | 2.2023 | -0 | -0.10 | 2.2054 | 2.2519 | 2.1571 | 25694 |
| 1707609480 | 2.2044 | -0.04 | -1.78 | 2.2448 | 2.284 | 2.184 | 24011 |
| 1707523080 | 2.2444 | 0.04 | 1.67 | 2.2663 | 2.2955 | 2.1905 | 22518 |
| 1707436680 | 2.2076 | -0.09 | -3.89 | 2.3 | 2.3484 | 2.1337 | 59640 |
| 1707350280 | 2.2969 | -0.02 | -0.73 | 2.3148 | 2.3266 | 2.232 | 32783 |
| 1707263880 | 2.3137 | -0.01 | -0.49 | 2.3253 | 2.3481 | 2.268 | 25865 |
| 1707177480 | 2.3252 | -0.03 | -1.38 | 2.353 | 2.3632 | 2.2902 | 21544 |
| 1707091080 | 2.3578 | -0.03 | -1.15 | 2.3844 | 2.4066 | 2.336 | 19237 |
| 1707004680 | 2.3853 | -0.02 | -0.78 | 2.4041 | 2.4328 | 2.3496 | 23968 |
| 1706918280 | 2.404 | -0.04 | -1.48 | 2.4323 | 2.461 | 2.3748 | 24081 |
| 1706831880 | 2.44 | 0.05 | 2.18 | 2.3918 | 2.4689 | 2.2865 | 29827 |
| 1706745480 | 2.3879 | -0.1 | -3.99 | 2.4823 | 2.4988 | 2.3814 | 23105 |
| 1706659080 | 2.4871 | 0.09 | 3.58 | 2.4124 | 2.6477 | 2.4124 | 28865 |
| 1706572680 | 2.4012 | 0.05 | 1.94 | 2.3682 | 2.445 | 2.3461 | 40362 |
| 1706486280 | 2.3556 | -0.02 | -0.67 | 2.381 | 2.4244 | 2.328 | 35583 |
| 1706399880 | 2.3714 | -0.03 | -1.17 | 2.3867 | 2.4237 | 2.3555 | 27755 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
