We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715126280 | 3.762E-5 | -2.3E-7 | -0.61 | 3.784E-5 | 3.824E-5 | 3.7E-5 | 176 |
| 1715039880 | 3.785E-5 | 1.0E-7 | 0.26 | 3.777E-5 | 3.854E-5 | 3.777E-5 | 1091 |
| 1714953480 | 3.775E-5 | -9.0E-8 | -0.24 | 3.777E-5 | 3.809E-5 | 3.74E-5 | 478 |
| 1714867080 | 3.784E-5 | -7.0E-7 | -1.82 | 3.846E-5 | 3.88E-5 | 3.784E-5 | 162 |
| 1714780680 | 3.854E-5 | -1.0E-6 | -2.50 | 4.01E-5 | 4.012E-5 | 3.85E-5 | 1105 |
| 1714694280 | 3.997E-5 | 1.0E-6 | 2.57 | 3.865E-5 | 4.204E-5 | 3.81E-5 | 978 |
| 1714607880 | 3.894E-5 | 2.0E-6 | 5.39 | 3.734E-5 | 3.904E-5 | 3.591E-5 | 1288 |
| 1714521480 | 3.712E-5 | -3.0E-6 | -7.41 | 4.03E-5 | 4.03E-5 | 3.711E-5 | 2016 |
| 1714435080 | 4.05E-5 | 3.0E-6 | 7.98 | 3.746E-5 | 4.628E-5 | 3.716E-5 | 15541 |
| 1714348680 | 3.76E-5 | -2.5E-7 | -0.66 | 3.771E-5 | 3.86E-5 | 3.76E-5 | 132 |
| 1714262280 | 3.785E-5 | 6.9E-7 | 1.86 | 3.716E-5 | 3.812E-5 | 3.621E-5 | 1303 |
| 1714175880 | 3.716E-5 | -6.7E-7 | -1.77 | 3.743E-5 | 3.783E-5 | 3.689E-5 | 187 |
| 1714089480 | 3.783E-5 | -9.0E-8 | -0.24 | 3.791E-5 | 3.838E-5 | 3.712E-5 | 261 |
| 1714003080 | 3.792E-5 | -1.0E-6 | -2.56 | 3.905E-5 | 3.997E-5 | 3.792E-5 | 1473 |
| 1713916680 | 3.899E-5 | -6.5E-7 | -1.64 | 3.943E-5 | 4.002E-5 | 3.861E-5 | 675 |
| 1713830280 | 3.964E-5 | 2.0E-7 | 0.51 | 3.938E-5 | 4.012E-5 | 3.9E-5 | 1059 |
| 1713743880 | 3.944E-5 | -1.0E-6 | -2.47 | 4.048E-5 | 4.048E-5 | 3.923E-5 | 655 |
| 1713657480 | 4.054E-5 | 2.0E-6 | 5.12 | 3.91E-5 | 4.099E-5 | 3.881E-5 | 2555 |
| 1713571080 | 3.904E-5 | -8.7E-7 | -2.18 | 3.996E-5 | 3.996E-5 | 3.846E-5 | 933 |
| 1713484680 | 3.991E-5 | -5.6E-7 | -1.38 | 4.015E-5 | 4.223E-5 | 3.866E-5 | 4085 |
| 1713398280 | 4.047E-5 | 4.0E-6 | 10.85 | 3.668E-5 | 4.204E-5 | 3.594E-5 | 8208 |
| 1713311880 | 3.687E-5 | -6.6E-7 | -1.76 | 3.711E-5 | 3.73E-5 | 3.584E-5 | 1535 |
| 1713225480 | 3.753E-5 | -7.7E-7 | -2.01 | 3.837E-5 | 4.007E-5 | 3.602E-5 | 3689 |
| 1713139080 | 3.83E-5 | 2.0E-6 | 5.49 | 3.656E-5 | 4.017E-5 | 3.584E-5 | 5036 |
| 1713052680 | 3.641E-5 | -2.0E-6 | -5.15 | 3.866E-5 | 4.017E-5 | 3.297E-5 | 11242 |
| 1712966280 | 3.88E-5 | -5.0E-6 | -11.33 | 4.408E-5 | 4.444E-5 | 3.391E-5 | 4577 |
| 1712879880 | 4.413E-5 | -1.0E-6 | -2.21 | 4.55E-5 | 4.55E-5 | 4.372E-5 | 239 |
| 1712793480 | 4.525E-5 | -9.5E-7 | -2.06 | 4.617E-5 | 4.617E-5 | 4.388E-5 | 991 |
| 1712707080 | 4.62E-5 | 7.8E-7 | 1.72 | 4.506E-5 | 4.928E-5 | 4.476E-5 | 3690 |
| 1712620680 | 4.542E-5 | 7.3E-7 | 1.63 | 4.461E-5 | 4.547E-5 | 4.356E-5 | 2518 |
| 1712534280 | 4.469E-5 | 5.4E-7 | 1.22 | 4.377E-5 | 4.705E-5 | 4.361E-5 | 5101 |
| 1712447880 | 4.415E-5 | 1.3E-7 | 0.30 | 4.393E-5 | 4.475E-5 | 4.367E-5 | 275 |
| 1712361480 | 4.402E-5 | -7.9E-7 | -1.76 | 4.489E-5 | 4.508E-5 | 4.326E-5 | 2143 |
| 1712275080 | 4.481E-5 | -2.0E-6 | -4.23 | 4.705E-5 | 4.705E-5 | 4.322E-5 | 3072 |
| 1712188680 | 4.728E-5 | -7.0E-6 | -12.95 | 5.383E-5 | 5.383E-5 | 4.664E-5 | 9589 |
| 1712102280 | 5.406E-5 | -4.0E-6 | -6.87 | 5.828E-5 | 6.181E-5 | 5.387E-5 | 9252 |
| 1712015880 | 5.82E-5 | 5.0E-6 | 9.41 | 5.524E-5 | 6.014E-5 | 5.357E-5 | 5064 |
| 1711929480 | 5.313E-5 | -3.2E-7 | -0.60 | 5.379E-5 | 5.449E-5 | 5.126E-5 | 438 |
| 1711843080 | 5.345E-5 | -2.0E-6 | -3.62 | 5.566E-5 | 5.579E-5 | 5.345E-5 | 1271 |
| 1711756680 | 5.522E-5 | -2.7E-7 | -0.49 | 5.526E-5 | 5.676E-5 | 5.396E-5 | 422 |
| 1711670280 | 5.549E-5 | 5.0E-7 | 0.91 | 5.451E-5 | 5.676E-5 | 5.337E-5 | 258 |
| 1711583880 | 5.499E-5 | -2.0E-6 | -3.48 | 5.769E-5 | 5.769E-5 | 5.444E-5 | 4094 |
| 1711497480 | 5.746E-5 | 9.4E-7 | 1.66 | 5.706E-5 | 5.83E-5 | 5.612E-5 | 4884 |
| 1711411080 | 5.652E-5 | 1.0E-6 | 1.80 | 5.54E-5 | 5.743E-5 | 5.537E-5 | 1251 |
| 1711324680 | 5.544E-5 | -1.0E-6 | -1.76 | 5.669E-5 | 5.711E-5 | 5.525E-5 | 519 |
| 1711238280 | 5.667E-5 | -1.0E-6 | -1.73 | 5.746E-5 | 5.84E-5 | 5.636E-5 | 1087 |
| 1711151880 | 5.791E-5 | 3.0E-6 | 5.45 | 5.517E-5 | 5.957E-5 | 5.377E-5 | 4782 |
| 1711065480 | 5.504E-5 | 3.0E-6 | 5.76 | 5.168E-5 | 5.551E-5 | 5.131E-5 | 2642 |
| 1710979080 | 5.206E-5 | 5.0E-7 | 0.97 | 5.183E-5 | 5.287E-5 | 4.992E-5 | 2532 |
| 1710892680 | 5.156E-5 | -2.0E-6 | -3.74 | 5.327E-5 | 5.35E-5 | 4.888E-5 | 3408 |
| 1710806280 | 5.35E-5 | -4.0E-6 | -7.00 | 5.672E-5 | 5.677E-5 | 5.267E-5 | 1304 |
| 1710719880 | 5.712E-5 | 1.1E-7 | 0.19 | 5.71E-5 | 6.07E-5 | 5.492E-5 | 3513 |
| 1710633480 | 5.701E-5 | -6.0E-6 | -9.55 | 6.274E-5 | 6.304E-5 | 5.585E-5 | 2885 |
| 1710547080 | 6.282E-5 | 3.1E-7 | 0.50 | 6.03E-5 | 6.525E-5 | 5.944E-5 | 18183 |
| 1710460680 | 6.251E-5 | 0 | 0.00 | 6.251E-5 | 6.251E-5 | 6.251E-5 | 0 |
| 1710374280 | 6.251E-5 | 1.3E-5 | 26.26 | 4.926E-5 | 6.506E-5 | 4.917E-5 | 23980 |
| 1710287880 | 4.95E-5 | 1.9E-7 | 0.39 | 4.961E-5 | 5.045E-5 | 4.69E-5 | 3206 |
| 1710201480 | 4.931E-5 | 7.3E-7 | 1.50 | 4.908E-5 | 4.987E-5 | 4.746E-5 | 3121 |
| 1710115080 | 4.858E-5 | -3.8E-7 | -0.78 | 4.954E-5 | 5.214E-5 | 4.752E-5 | 5094 |
| 1710028680 | 4.896E-5 | -2.1E-7 | -0.43 | 4.89E-5 | 5.03E-5 | 4.847E-5 | 1235 |
| 1709942280 | 4.917E-5 | -1.0E-6 | -1.99 | 5.053E-5 | 5.126E-5 | 4.601E-5 | 10080 |
| 1709855880 | 5.027E-5 | 8.1E-7 | 1.64 | 4.978E-5 | 5.412E-5 | 4.801E-5 | 4877 |
| 1709769480 | 4.946E-5 | 1.0E-6 | 2.07 | 4.858E-5 | 4.992E-5 | 4.621E-5 | 4256 |
| 1709683080 | 4.826E-5 | -9.1E-7 | -1.85 | 4.908E-5 | 5.44E-5 | 4.1E-5 | 14246 |
| 1709596680 | 4.917E-5 | -6.1E-7 | -1.23 | 4.947E-5 | 5.623E-5 | 4.854E-5 | 6585 |
| 1709510280 | 4.978E-5 | 2.0E-6 | 4.14 | 4.826E-5 | 5.232E-5 | 4.327E-5 | 6855 |
| 1709423880 | 4.828E-5 | 4.0E-6 | 8.98 | 4.489E-5 | 4.903E-5 | 4.489E-5 | 6293 |
| 1709337480 | 4.455E-5 | 5.3E-7 | 1.20 | 4.426E-5 | 4.546E-5 | 4.373E-5 | 3078 |
| 1709251080 | 4.402E-5 | 3.0E-6 | 7.23 | 4.176E-5 | 4.622E-5 | 4.149E-5 | 3779 |
| 1709164680 | 4.149E-5 | -6.0E-6 | -12.71 | 4.727E-5 | 4.812E-5 | 3.332E-5 | 7141 |
| 1709078280 | 4.722E-5 | 9.1E-7 | 1.97 | 4.666E-5 | 4.957E-5 | 4.492E-5 | 4396 |
| 1708991880 | 4.631E-5 | -1.0E-6 | -2.10 | 4.732E-5 | 4.863E-5 | 4.631E-5 | 3685 |
| 1708905480 | 4.763E-5 | 7.0E-7 | 1.49 | 4.69E-5 | 4.804E-5 | 4.606E-5 | 4524 |
| 1708819080 | 4.693E-5 | 5.0E-8 | 0.11 | 4.689E-5 | 4.858E-5 | 4.611E-5 | 816 |
| 1708732680 | 4.688E-5 | 1.0E-6 | 2.19 | 4.579E-5 | 4.701E-5 | 4.456E-5 | 1815 |
| 1708646280 | 4.562E-5 | 2.0E-6 | 4.57 | 4.354E-5 | 4.631E-5 | 4.313E-5 | 982 |
| 1708559880 | 4.373E-5 | -1.0E-6 | -2.22 | 4.507E-5 | 4.525E-5 | 4.285E-5 | 595 |
| 1708473480 | 4.503E-5 | -1.0E-6 | -2.15 | 4.591E-5 | 4.694E-5 | 4.393E-5 | 694 |
| 1708387080 | 4.642E-5 | 2.0E-6 | 4.48 | 4.467E-5 | 5.014E-5 | 4.467E-5 | 842 |
| 1708300680 | 4.465E-5 | 3.4E-7 | 0.77 | 4.407E-5 | 4.522E-5 | 4.402E-5 | 483 |
| 1708214280 | 4.431E-5 | -2.1E-7 | -0.47 | 4.457E-5 | 4.6E-5 | 4.376E-5 | 1691 |
| 1708127880 | 4.452E-5 | -3.1E-7 | -0.69 | 4.495E-5 | 4.549E-5 | 4.389E-5 | 739 |
| 1708041480 | 4.483E-5 | 1.0E-6 | 2.29 | 4.361E-5 | 4.492E-5 | 4.337E-5 | 779 |
| 1707955080 | 4.373E-5 | -4.7E-7 | -1.06 | 4.403E-5 | 4.483E-5 | 4.362E-5 | 1011 |
| 1707868680 | 4.42E-5 | -5.3E-7 | -1.18 | 4.447E-5 | 4.496E-5 | 4.402E-5 | 651 |
| 1707782280 | 4.473E-5 | -4.1E-7 | -0.91 | 4.501E-5 | 4.522E-5 | 4.388E-5 | 1094 |
| 1707695880 | 4.514E-5 | -9.1E-7 | -1.98 | 4.591E-5 | 4.608E-5 | 4.501E-5 | 236 |
| 1707609480 | 4.605E-5 | -9.6E-7 | -2.04 | 4.701E-5 | 4.719E-5 | 4.6E-5 | 331 |
| 1707523080 | 4.701E-5 | -4.8E-7 | -1.01 | 4.705E-5 | 4.789E-5 | 4.606E-5 | 612 |
| 1707436680 | 4.749E-5 | -3.4E-7 | -0.71 | 4.746E-5 | 4.76E-5 | 4.639E-5 | 862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
