We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.7419 | -0.0255 | -3.32 | 0.7724 | 0.7748 | 0.7076 | 57859 |
| 1714175880 | 0.7674 | -0.0178 | -2.27 | 0.7805 | 0.8 | 0.76 | 45016 |
| 1714089480 | 0.7852 | -0.0213 | -2.64 | 0.8042 | 0.8315 | 0.7713 | 60628 |
| 1714003080 | 0.8065 | 0.0286 | 3.68 | 0.7777 | 0.8442 | 0.7713 | 88265 |
| 1713916680 | 0.7779 | -0.0796 | -9.28 | 0.8576 | 0.865 | 0.76 | 94391 |
| 1713830280 | 0.8575 | 0.0154 | 1.83 | 0.85 | 0.87 | 0.8256 | 49041 |
| 1713743880 | 0.8421 | -0.0208 | -2.41 | 0.8763 | 0.8856 | 0.828 | 58610 |
| 1713657480 | 0.8629 | 0.1092 | 14.49 | 0.7493 | 0.8673 | 0.7347 | 77411 |
| 1713571080 | 0.7537 | 0.0494 | 7.01 | 0.6987 | 0.782 | 0.6602 | 121205 |
| 1713484680 | 0.7043 | -0.0175 | -2.42 | 0.7228 | 0.7474 | 0.682 | 117941 |
| 1713398280 | 0.7218 | -0.0665 | -8.44 | 0.8044 | 0.8229 | 0.696 | 122021 |
| 1713311880 | 0.7883 | 0.0623 | 8.58 | 0.726 | 0.8139 | 0.713 | 122286 |
| 1713225480 | 0.726 | -0.0651 | -8.23 | 0.8136 | 0.82 | 0.6888 | 127007 |
| 1713139080 | 0.7911 | 0.0109 | 1.40 | 0.7704 | 0.8104 | 0.7112 | 105675 |
| 1713052680 | 0.7802 | 0.0002 | 0.03 | 0.7831 | 0.89 | 0.7 | 164084 |
| 1712966280 | 0.78 | -0.1124 | -12.60 | 0.8987 | 0.9199 | 0.7417 | 144683 |
| 1712879880 | 0.8924 | -0.0855 | -8.74 | 0.9879 | 0.9879 | 0.86 | 104541 |
| 1712793480 | 0.9779 | -0.0414 | -4.06 | 1.0199 | 1.0477 | 0.9141 | 111917 |
| 1712707080 | 1.0193 | -0.02 | -2.17 | 1.0462 | 1.15 | 0.998 | 130903 |
| 1712620680 | 1.0419 | 0.12 | 12.91 | 0.9193 | 1.0543 | 0.9024 | 91250 |
| 1712534280 | 0.9228 | -0.0022 | -0.24 | 0.9254 | 0.9711 | 0.8833 | 84460 |
| 1712447880 | 0.925 | -0.0215 | -2.27 | 0.9381 | 0.9541 | 0.9019 | 52556 |
| 1712361480 | 0.9465 | -0.0112 | -1.17 | 0.9577 | 1.0004 | 0.8816 | 89919 |
| 1712275080 | 0.9577 | 0.0659 | 7.39 | 0.8744 | 1.01 | 0.869 | 170389 |
| 1712188680 | 0.8918 | -0.0439 | -4.69 | 0.9317 | 0.9597 | 0.8885 | 134937 |
| 1712102280 | 0.9357 | -0.0992 | -9.59 | 1.0281 | 1.0375 | 0.9207 | 129431 |
| 1712015880 | 1.0349 | -0.06 | -5.10 | 1.0793 | 1.1228 | 0.9635 | 145914 |
| 1711929480 | 1.0905 | 0.01 | 0.88 | 1.0894 | 1.1112 | 1.0479 | 82540 |
| 1711843080 | 1.081 | -0.07 | -5.98 | 1.1439 | 1.1446 | 1.048 | 114060 |
| 1711756680 | 1.1498 | -0.12 | -9.10 | 1.2423 | 1.2721 | 1.1001 | 102681 |
| 1711670280 | 1.2649 | 0.14 | 12.12 | 1.1282 | 1.28 | 1.0408 | 152554 |
| 1711583880 | 1.1282 | -0.01 | -1.27 | 1.1019 | 1.2153 | 1.0573 | 217099 |
| 1711497480 | 1.1427 | -0.14 | -10.80 | 1.2508 | 1.36 | 1.05 | 270941 |
| 1711411080 | 1.281 | -0.04 | -2.73 | 1.32 | 1.4299 | 1.28 | 142759 |
| 1711324680 | 1.317 | 0.14 | 12.23 | 1.1593 | 1.36 | 1.1445 | 110789 |
| 1711238280 | 1.1735 | 0.02 | 1.93 | 1.1417 | 1.2223 | 1.1359 | 113799 |
| 1711151880 | 1.1513 | -0.08 | -6.21 | 1.2275 | 1.2649 | 1.1224 | 148793 |
| 1711065480 | 1.2275 | -0.13 | -9.80 | 1.3866 | 1.4494 | 1.1901 | 162380 |
| 1710979080 | 1.3609 | 0.33 | 31.82 | 1.0497 | 1.4 | 1.0138 | 219144 |
| 1710892680 | 1.0324 | -0.05 | -4.95 | 1.0994 | 1.1614 | 0.9242 | 384140 |
| 1710806280 | 1.0862 | -0.23 | -17.21 | 1.3202 | 1.3203 | 1.0862 | 199880 |
| 1710719880 | 1.312 | 0.14 | 11.81 | 1.1706 | 1.32 | 1.12 | 228704 |
| 1710633480 | 1.1734 | -0.05 | -4.09 | 1.2234 | 1.4903 | 1.1003 | 226325 |
| 1710547080 | 1.2234 | -0.24 | -16.53 | 1.375 | 1.3847 | 1.1106 | 295719 |
| 1710460680 | 1.4657 | 0 | 0.00 | 1.4657 | 1.4657 | 1.4657 | 0 |
| 1710374280 | 1.4657 | -0.22 | -12.96 | 1.684 | 1.8125 | 1.4496 | 235847 |
| 1710287880 | 1.684 | 0.1 | 6.27 | 1.5825 | 1.85 | 1.5085 | 286966 |
| 1710201480 | 1.5847 | -0.08 | -4.76 | 1.6745 | 1.9889 | 1.4171 | 329087 |
| 1710115080 | 1.6639 | 0.2 | 13.40 | 1.4779 | 1.9375 | 1.4703 | 387053 |
| 1710028680 | 1.4673 | 0.35 | 31.50 | 1.1194 | 1.47 | 1.11 | 296522 |
| 1709942280 | 1.1158 | 0.01 | 1.00 | 1.1173 | 1.2618 | 1.0281 | 301943 |
| 1709855880 | 1.1048 | 0.35 | 45.91 | 0.7487 | 1.19 | 0.7132 | 300526 |
| 1709769480 | 0.7572 | 0.0676 | 9.80 | 0.6892 | 0.7659 | 0.655 | 262561 |
| 1709683080 | 0.6896 | -0.0231 | -3.24 | 0.7213 | 0.7449 | 0.6401 | 245461 |
| 1709596680 | 0.7127 | -0.0171 | -2.34 | 0.7217 | 0.7555 | 0.6945 | 293640 |
| 1709510280 | 0.7298 | 0.0631 | 9.46 | 0.6699 | 0.7299 | 0.65 | 252196 |
| 1709423880 | 0.6667 | -0.0105 | -1.55 | 0.6768 | 0.7545 | 0.6451 | 255342 |
| 1709337480 | 0.6772 | 0.008 | 1.20 | 0.6674 | 0.69 | 0.64 | 235585 |
| 1709251080 | 0.6692 | -0.0198 | -2.87 | 0.6917 | 0.745 | 0.6561 | 265689 |
| 1709164680 | 0.689 | -0.0208 | -2.93 | 0.7098 | 0.7098 | 0.65 | 326265 |
| 1709078280 | 0.7098 | -0.0695 | -8.92 | 0.7799 | 0.7883 | 0.68 | 250097 |
| 1708991880 | 0.7793 | 0.0661 | 9.27 | 0.719 | 0.8279 | 0.6928 | 258864 |
| 1708905480 | 0.7132 | 0.0264 | 3.84 | 0.6868 | 0.742 | 0.6625 | 204665 |
| 1708819080 | 0.6868 | 0.0196 | 2.94 | 0.6711 | 0.6876 | 0.6158 | 271114 |
| 1708732680 | 0.6672 | 0.0018 | 0.27 | 0.6747 | 0.7999 | 0.6623 | 336439 |
| 1708646280 | 0.6654 | 0.0907 | 15.78 | 0.5747 | 0.6717 | 0.5725 | 307920 |
| 1708559880 | 0.5747 | -0.0565 | -8.95 | 0.63 | 0.6345 | 0.5382 | 211142 |
| 1708473480 | 0.6312 | 0.0882 | 16.24 | 0.5478 | 0.6875 | 0.5376 | 314745 |
| 1708387080 | 0.543 | -0.0155 | -2.78 | 0.5577 | 0.5887 | 0.5183 | 262238 |
| 1708300680 | 0.5585 | 0.0448 | 8.72 | 0.513 | 0.5789 | 0.5064 | 246818 |
| 1708214280 | 0.5137 | -0.0042 | -0.81 | 0.5175 | 0.5302 | 0.4826 | 184594 |
| 1708127880 | 0.5179 | -0.0016 | -0.31 | 0.5051 | 0.5721 | 0.503 | 158340 |
| 1708041480 | 0.5195 | 0.0233 | 4.70 | 0.4962 | 0.5742 | 0.48 | 147402 |
| 1707955080 | 0.4962 | 0.0253 | 5.37 | 0.4715 | 0.5084 | 0.463 | 86826 |
| 1707868680 | 0.4709 | -0.0149 | -3.07 | 0.4854 | 0.4999 | 0.463 | 155409 |
| 1707782280 | 0.4858 | 0.0198 | 4.25 | 0.466 | 0.51 | 0.4451 | 116008 |
| 1707695880 | 0.466 | 0.0103 | 2.26 | 0.4564 | 0.4823 | 0.4445 | 149666 |
| 1707609480 | 0.4557 | -0.0267 | -5.53 | 0.4824 | 0.4939 | 0.4387 | 136775 |
| 1707523080 | 0.4824 | -0.0121 | -2.45 | 0.4951 | 0.5007 | 0.462 | 136891 |
| 1707436680 | 0.4945 | 0.0178 | 3.73 | 0.4767 | 0.518 | 0.4624 | 81430 |
| 1707350280 | 0.4767 | 0.0207 | 4.54 | 0.4557 | 0.4791 | 0.4469 | 98915 |
| 1707263880 | 0.456 | -0.0037 | -0.80 | 0.4601 | 0.482 | 0.4518 | 47733 |
| 1707177480 | 0.4597 | -0.0344 | -6.96 | 0.4965 | 0.4968 | 0.456 | 72720 |
| 1707091080 | 0.4941 | -0.0281 | -5.38 | 0.5204 | 0.5219 | 0.4901 | 86195 |
| 1707004680 | 0.5222 | -0.0058 | -1.10 | 0.5276 | 0.5494 | 0.4989 | 106865 |
| 1706918280 | 0.528 | 0.0057 | 1.09 | 0.5248 | 0.54 | 0.49 | 136913 |
| 1706831880 | 0.5223 | 0.0035 | 0.67 | 0.5164 | 0.5408 | 0.49 | 133811 |
| 1706745480 | 0.5188 | 0.0188 | 3.76 | 0.5131 | 0.6177 | 0.5044 | 360738 |
| 1706659080 | 0.5 | 0.0979 | 24.35 | 0.403 | 0.5007 | 0.3968 | 220350 |
| 1706572680 | 0.4021 | 0.0098 | 2.50 | 0.3921 | 0.4132 | 0.37 | 236680 |
| 1706486280 | 0.3923 | -0.0028 | -0.71 | 0.396 | 0.407 | 0.3613 | 218689 |
| 1706399880 | 0.3951 | 0 | 0.00 | 0.3976 | 0.4088 | 0.376 | 144851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
