V SYSTEMS Historical Data - VSYSUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
V SYSTEMS (KuCoin:VSYSUSDT)
V SYSTEMS (KuCoin:VSYSUSDT) Historical

V SYSTEMS (VSYSUSDT)

0.000699

-0.000042

( -5.67% )

Updated: 13:39:26

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714521480	0.000741	-3.5E-5	-4.51	0.000784	0.000816	0.000701	27141254
1714435080	0.000776	-4.6E-5	-5.60	0.000821	0.000869	0.000718	40395694
1714348680	0.000822	4.0E-6	0.49	0.000818	0.000859	0.000805	6154983
1714262280	0.000818	-4.1E-5	-4.77	0.000868	0.000872	0.000794	20934193
1714175880	0.000859	-8.0E-6	-0.92	0.000867	0.000899	0.00085	12846959
1714089480	0.000867	-3.2E-5	-3.56	0.000895	0.000907	0.000831	17616612
1714003080	0.000899	-6.8E-5	-7.03	0.000962	0.000964	0.000861	27292339
1713916680	0.000967	-5.0E-6	-0.51	0.000979	0.000988	0.000952	8242550
1713830280	0.000972	2.7E-5	2.86	0.000945	0.001003	0.000922	23226725
1713743880	0.000945	-1.4E-5	-1.46	0.000958	0.000987	0.000945	10024032
1713657480	0.000959	6.8E-5	7.63	0.000889	0.001029	0.000878	39996880
1713571080	0.000891	-1.2E-5	-1.33	0.000903	0.00091	0.000832	28584229
1713484680	0.000903	2.1E-5	2.38	0.000882	0.000924	0.000844	21363518
1713398280	0.000882	-4.0E-5	-4.34	0.000916	0.000945	0.000865	16766952
1713311880	0.000922	-9.0E-6	-0.97	0.000924	0.00098	0.000866	30434621
1713225480	0.000931	-4.8E-5	-4.90	0.000973	0.001014	0.000923	33791540
1713139080	0.000979	5.4E-5	5.84	0.000942	0.001009	0.000891	31061221
1713052680	0.000925	-0.000148	-13.79	0.001074	0.001079	0.000842	34336137
1712966280	0.001073	-8.7E-5	-7.50	0.00116	0.00117	0.00103	36688388
1712879880	0.00116	-8.1E-5	-6.53	0.001233	0.001254	0.001106	35201598
1712793480	0.001241	-6.1E-5	-4.69	0.00133	0.0014	0.001199	44413903
1712707080	0.001302	0.000172	15.22	0.00113	0.001558	0.001128	94558295
1712620680	0.00113	-8.1E-5	-6.69	0.001218	0.001218	0.001105	40804185
1712534280	0.001211	8.8E-5	7.84	0.001134	0.001222	0.0011	64498659
1712447880	0.001123	-8.5E-5	-7.04	0.001195	0.001215	0.0011	93125765
1712361480	0.001208	-0.000712	-37.08	0.001903	0.001919	0.001091	78160031
1712275080	0.00192	0.00011	6.08	0.00181	0.001958	0.00175	15446812
1712188680	0.00181	9.0E-6	0.50	0.0018	0.001914	0.00175	13055230
1712102280	0.001801	-0.000179	-9.04	0.00197	0.00198	0.00176	13478518
1712015880	0.00198	-5.0E-5	-2.46	0.00201	0.002048	0.001915	12510950
1711929480	0.00203	0.000117	6.12	0.001913	0.00205	0.001892	13595604
1711843080	0.001913	1.3E-5	0.68	0.001903	0.001981	0.001871	8499083
1711756680	0.0019	-3.0E-5	-1.55	0.00193	0.00196	0.001862	8585585
1711670280	0.00193	8.8E-5	4.78	0.001832	0.002036	0.001814	10581992
1711583880	0.001842	-0.000175	-8.68	0.001984	0.002022	0.001842	10046091
1711497480	0.002017	6.6E-5	3.38	0.001935	0.00224	0.0019	19577894
1711411080	0.001951	-5.0E-6	-0.26	0.001952	0.001989	0.001913	10587134
1711324680	0.001956	0.000137	7.53	0.001824	0.001978	0.001774	8787344
1711238280	0.001819	3.2E-5	1.79	0.001784	0.001914	0.001772	9830201
1711151880	0.001787	2.6E-5	1.48	0.001761	0.001957	0.00172	30443790
1711065480	0.001761	-5.0E-6	-0.28	0.001763	0.001855	0.001739	10175139
1710979080	0.001766	0.000128	7.81	0.001644	0.001834	0.001624	17011900
1710892680	0.001638	-0.000219	-11.79	0.00187	0.00191	0.001613	12801492
1710806280	0.001857	-8.0E-6	-0.43	0.001865	0.00198	0.001726	12812272
1710719880	0.001865	0.000212	12.83	0.001653	0.001948	0.001624	17672855
1710633480	0.001653	-0.000206	-11.08	0.001859	0.001941	0.00165	19094917
1710547080	0.001859	-0.000242	-11.52	0.001959	0.00203	0.001738	15301652
1710460680	0.002101	0	0.00	0.002101	0.002101	0.002101	0
1710374280	0.002101	1.1E-5	0.53	0.00207	0.002148	0.00196	13942018
1710287880	0.00209	-2.8E-5	-1.32	0.00213	0.002141	0.001957	16181754
1710201480	0.002118	9.5E-5	4.70	0.002003	0.002209	0.001976	32614303
1710115080	0.002023	8.9E-5	4.60	0.00192	0.002412	0.001904	54815412
1710028680	0.001934	0.000188	10.77	0.001745	0.00196	0.001722	24251576
1709942280	0.001746	-7.0E-5	-3.85	0.001805	0.001888	0.001699	13470975
1709855880	0.001816	5.6E-5	3.18	0.00174	0.001872	0.001716	11938721
1709769480	0.00176	0.000103	6.22	0.001665	0.00176	0.00157	11206961
1709683080	0.001657	-0.000224	-11.91	0.001881	0.001929	0.001562	22948624
1709596680	0.001881	-5.9E-5	-3.04	0.00194	0.001977	0.001841	14841476
1709510280	0.00194	-0.000167	-7.93	0.002111	0.002135	0.001863	31056780
1709423880	0.002107	-0.000421	-16.65	0.00255	0.00255	0.001985	39747535
1709337480	0.002528	0.001106	77.78	0.001417	0.00285	0.001403	36725890
1709251080	0.001422	-3.0E-6	-0.21	0.001424	0.001433	0.001359	6386640
1709164680	0.001425	6.0E-6	0.42	0.001419	0.001507	0.00138	9408333
1709078280	0.001419	9.7E-5	7.34	0.001328	0.001537	0.001283	10431091
1708991880	0.001322	2.2E-5	1.69	0.001297	0.001406	0.001285	1787933
1708905480	0.0013	-2.6E-5	-1.96	0.001316	0.001332	0.00124	5009531
1708819080	0.001326	-4.1E-5	-3.00	0.00136	0.00137	0.001302	4557114
1708732680	0.001367	2.9E-5	2.17	0.001508	0.00151	0.00132	16591112
1708646280	0.001338	1.0E-5	0.75	0.001332	0.00138	0.00131	5285976
1708559880	0.001328	3.5E-5	2.71	0.001293	0.00137	0.001263	8940531
1708473480	0.001293	-2.7E-5	-2.05	0.001316	0.00135	0.00123	5146123
1708387080	0.00132	5.1E-5	4.02	0.001268	0.001359	0.001244	8502968
1708300680	0.001269	-4.3E-5	-3.28	0.001336	0.001339	0.001245	7699759
1708214280	0.001312	8.0E-6	0.61	0.001296	0.00132	0.001231	7433007
1708127880	0.001304	4.7E-5	3.74	0.001262	0.001377	0.001246	8718217
1708041480	0.001257	5.0E-5	4.14	0.001207	0.001292	0.001191	4969572
1707955080	0.001207	4.0E-6	0.33	0.001184	0.001225	0.001179	3538770
1707868680	0.001203	7.0E-6	0.59	0.001201	0.001241	0.00117	2829498
1707782280	0.001196	1.8E-5	1.53	0.001172	0.001244	0.001165	9618834
1707695880	0.001178	2.6E-5	2.26	0.001152	0.001187	0.001149	2142819
1707609480	0.001152	3.9E-5	3.50	0.001113	0.001186	0.001106	3188562
1707523080	0.001113	6.0E-6	0.54	0.001066	0.001208	0.00106	7118560
1707436680	0.001107	3.5E-5	3.26	0.001082	0.00111	0.001054	4707717
1707350280	0.001072	1.0E-5	0.94	0.001062	0.001132	0.001025	4135075
1707263880	0.001062	-3.0E-6	-0.28	0.00106	0.001081	0.001036	5735336
1707177480	0.001065	-1.5E-5	-1.39	0.001071	0.001095	0.001061	5913069
1707091080	0.00108	-1.1E-5	-1.01	0.001091	0.00113	0.00106	8941569
1707004680	0.001091	-1.5E-5	-1.36	0.001117	0.001122	0.001085	4797482
1706918280	0.001106	-1.9E-5	-1.69	0.001118	0.001175	0.001081	4161640
1706831880	0.001125	-3.8E-5	-3.27	0.001164	0.001167	0.00112	1722392

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions