We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00571 | -0.00022 | -3.71 | 0.00593 | 0.00603 | 0.00568 | 191553762 |
| 1714262280 | 0.00593 | 0.00014 | 2.42 | 0.0058 | 0.00596 | 0.00558 | 184418183 |
| 1714175880 | 0.00579 | -0.00022 | -3.66 | 0.00598 | 0.00606 | 0.00571 | 172261641 |
| 1714089480 | 0.00601 | 0.00023 | 3.98 | 0.00579 | 0.00613 | 0.00562 | 166841053 |
| 1714003080 | 0.00578 | -0.00019 | -3.18 | 0.00596 | 0.00631 | 0.00573 | 207864337 |
| 1713916680 | 0.00597 | -0.00036 | -5.69 | 0.00633 | 0.00643 | 0.0059 | 228616688 |
| 1713830280 | 0.00633 | -3.0E-5 | -0.47 | 0.00635 | 0.00681 | 0.00624 | 178792918 |
| 1713743880 | 0.00636 | -5.0E-5 | -0.78 | 0.00642 | 0.00672 | 0.00624 | 186710871 |
| 1713657480 | 0.00641 | 0.0004 | 6.66 | 0.00597 | 0.00656 | 0.00582 | 175768900 |
| 1713571080 | 0.00601 | 0.00012 | 2.04 | 0.00588 | 0.00621 | 0.00534 | 184525631 |
| 1713484680 | 0.00589 | 0.00045 | 8.27 | 0.00545 | 0.00598 | 0.00528 | 161419355 |
| 1713398280 | 0.00544 | -3.0E-5 | -0.55 | 0.00548 | 0.00565 | 0.00519 | 151451794 |
| 1713311880 | 0.00547 | -0.00017 | -3.01 | 0.00561 | 0.00567 | 0.00517 | 176369154 |
| 1713225480 | 0.00564 | -0.00034 | -5.69 | 0.00592 | 0.00631 | 0.00534 | 176943625 |
| 1713139080 | 0.00598 | 0.00025 | 4.36 | 0.0057 | 0.00611 | 0.00551 | 169211650 |
| 1713052680 | 0.00573 | -0.00054 | -8.61 | 0.00621 | 0.00657 | 0.0049 | 170159569 |
| 1712966280 | 0.00627 | -0.00096 | -13.28 | 0.00722 | 0.00735 | 0.00532 | 219757236 |
| 1712879880 | 0.00723 | -0.0003 | -3.98 | 0.00752 | 0.00753 | 0.00712 | 213905406 |
| 1712793480 | 0.00753 | -0.00012 | -1.57 | 0.00764 | 0.0077 | 0.00718 | 168776951 |
| 1712707080 | 0.00765 | -0.0006 | -7.27 | 0.00823 | 0.00846 | 0.0076 | 168662805 |
| 1712620680 | 0.00825 | 0.00038 | 4.83 | 0.00786 | 0.00837 | 0.00763 | 201754257 |
| 1712534280 | 0.00787 | 9.0E-5 | 1.16 | 0.00774 | 0.00819 | 0.00768 | 149117183 |
| 1712447880 | 0.00778 | 0.00022 | 2.91 | 0.00755 | 0.00788 | 0.00748 | 150357359 |
| 1712361480 | 0.00756 | -0.00022 | -2.83 | 0.00779 | 0.00779 | 0.00721 | 165320021 |
| 1712275080 | 0.00778 | 0.00061 | 8.51 | 0.00721 | 0.00837 | 0.007 | 231365736 |
| 1712188680 | 0.00717 | -0.0001 | -1.38 | 0.00728 | 0.00777 | 0.00694 | 211372795 |
| 1712102280 | 0.00727 | -0.00088 | -10.80 | 0.00815 | 0.00815 | 0.0072 | 219100484 |
| 1712015880 | 0.00815 | -0.00076 | -8.53 | 0.00896 | 0.00899 | 0.00763 | 200598866 |
| 1711929480 | 0.00891 | 0.00048 | 5.69 | 0.00842 | 0.00933 | 0.00842 | 198843158 |
| 1711843080 | 0.00843 | -0.00095 | -10.13 | 0.00916 | 0.00932 | 0.00838 | 213390184 |
| 1711756680 | 0.00938 | -0.00059 | -5.92 | 0.00998 | 0.01028 | 0.00936 | 188803709 |
| 1711670280 | 0.00997 | 0.00018 | 1.84 | 0.00981 | 0.01019 | 0.00962 | 162822474 |
| 1711583880 | 0.00979 | -0.00037 | -3.64 | 0.01015 | 0.0104 | 0.00955 | 156611568 |
| 1711497480 | 0.01016 | -0.00082 | -7.47 | 0.01103 | 0.0116 | 0.00972 | 173426861 |
| 1711411080 | 0.01098 | 0.00072 | 7.02 | 0.01014 | 0.0116 | 0.00994 | 151032995 |
| 1711324680 | 0.01026 | 6.0E-5 | 0.59 | 0.01004 | 0.01031 | 0.00929 | 191970863 |
| 1711238280 | 0.0102 | -0.00012 | -1.16 | 0.01037 | 0.01078 | 0.01013 | 160283296 |
| 1711151880 | 0.01032 | -0.00098 | -8.67 | 0.01129 | 0.01139 | 0.01 | 160377040 |
| 1711065480 | 0.0113 | -0.00055 | -4.64 | 0.01179 | 0.01201 | 0.01117 | 120816738 |
| 1710979080 | 0.01185 | 0.00185 | 18.50 | 0.01008 | 0.01204 | 0.00964 | 128465962 |
| 1710892680 | 0.01 | -0.00095 | -8.68 | 0.01096 | 0.01112 | 0.00941 | 140666050 |
| 1710806280 | 0.01095 | -0.00106 | -8.83 | 0.012 | 0.012 | 0.0106 | 150438823 |
| 1710719880 | 0.01201 | 0.00133 | 12.45 | 0.0108 | 0.01226 | 0.0102 | 128797722 |
| 1710633480 | 0.01068 | -0.00193 | -15.31 | 0.01264 | 0.01279 | 0.0104 | 132350149 |
| 1710547080 | 0.01261 | -0.00162 | -11.38 | 0.01407 | 0.01423 | 0.01143 | 131601727 |
| 1710460680 | 0.01423 | 0 | 0.00 | 0.01423 | 0.01423 | 0.01423 | 0 |
| 1710374280 | 0.01423 | 0.00046792 | 3.40 | 0.0138624 | 0.01449421 | 0.01371663 | 103215283 |
| 1710287880 | 0.01376208 | -0.000998 | -6.76 | 0.01470259 | 0.01470525 | 0.01289024 | 100496370 |
| 1710201480 | 0.01476033 | 0.0014942 | 11.26 | 0.01328062 | 0.01479199 | 0.01278437 | 99618251 |
| 1710115080 | 0.01326613 | -0.001185 | -8.20 | 0.01437968 | 0.01513239 | 0.012804 | 107841587 |
| 1710028680 | 0.01445108 | 0.00134134 | 10.23 | 0.01303645 | 0.01465 | 0.01300001 | 93729883 |
| 1709942280 | 0.01310974 | -0.001189 | -8.32 | 0.01432994 | 0.01460336 | 0.0126306 | 99108337 |
| 1709855880 | 0.01429914 | 0.00204325 | 16.67 | 0.01230408 | 0.014969 | 0.011986 | 85968518 |
| 1709769480 | 0.01225589 | 0.00054143 | 4.62 | 0.01174338 | 0.01305221 | 0.01126 | 113043852 |
| 1709683080 | 0.01171446 | -0.001661 | -12.42 | 0.01360486 | 0.01426619 | 0.01 | 96634033 |
| 1709596680 | 0.01337537 | -0.000964 | -6.72 | 0.01439999 | 0.01579 | 0.01285999 | 105198678 |
| 1709510280 | 0.01433928 | 0.00125274 | 9.57 | 0.01288699 | 0.01483 | 0.01174587 | 96709721 |
| 1709423880 | 0.01308654 | 0.00242083 | 22.70 | 0.01079907 | 0.0132 | 0.010101 | 114773607 |
| 1709337480 | 0.01066571 | 0.00127479 | 13.57 | 0.00943078 | 0.01071358 | 0.00902087 | 122456583 |
| 1709251080 | 0.00939092 | 0.0009691 | 11.51 | 0.00849901 | 0.01039 | 0.00838493 | 126619901 |
| 1709164680 | 0.00842182 | 0.00010655 | 1.28 | 0.0084287 | 0.00846686 | 0.00779013 | 155965189 |
| 1709078280 | 0.00831527 | 0.00083697 | 11.19 | 0.0074895 | 0.0086461 | 0.007381 | 137032759 |
| 1708991880 | 0.0074783 | 0.00027353 | 3.80 | 0.00721369 | 0.00758449 | 0.0069008 | 163080331 |
| 1708905480 | 0.00720477 | 0.00041664 | 6.14 | 0.0067867 | 0.00722125 | 0.00675132 | 162389492 |
| 1708819080 | 0.00678813 | 0.00023458 | 3.58 | 0.006542 | 0.00688127 | 0.0064435 | 142588697 |
| 1708732680 | 0.00655355 | -0.000186 | -2.76 | 0.00672713 | 0.00683371 | 0.00645567 | 149130427 |
| 1708646280 | 0.00673908 | -0.000109 | -1.59 | 0.00692416 | 0.0069976 | 0.00656309 | 169305126 |
| 1708559880 | 0.0068483 | -0.000164 | -2.34 | 0.00700936 | 0.00706509 | 0.00657 | 166216202 |
| 1708473480 | 0.00701232 | -0.000377 | -5.10 | 0.00740196 | 0.00743351 | 0.00679491 | 158665980 |
| 1708387080 | 0.00738979 | 9.1E-5 | 1.25 | 0.0073372 | 0.00765743 | 0.00729984 | 138443806 |
| 1708300680 | 0.0072992 | 9.2E-5 | 1.28 | 0.00719972 | 0.00748772 | 0.00709178 | 172368233 |
| 1708214280 | 0.00720704 | -1.9E-5 | -0.26 | 0.00721703 | 0.00738 | 0.00691554 | 145303708 |
| 1708127880 | 0.0072264 | -4.1E-5 | -0.56 | 0.00731698 | 0.00766055 | 0.00707008 | 140279233 |
| 1708041480 | 0.00726732 | 0.000331 | 4.77 | 0.00695417 | 0.00747 | 0.00685245 | 149565652 |
| 1707955080 | 0.00693632 | 0.00047792 | 7.40 | 0.00644999 | 0.00725 | 0.00628436 | 152464935 |
| 1707868680 | 0.0064584 | -0.000505 | -7.25 | 0.0069372 | 0.0069571 | 0.00638279 | 174354447 |
| 1707782280 | 0.006963 | 0.0008961 | 14.77 | 0.00607634 | 0.00698881 | 0.00593715 | 144523993 |
| 1707695880 | 0.0060669 | -0.000275 | -4.34 | 0.00634019 | 0.00643492 | 0.00595 | 181641097 |
| 1707609480 | 0.00634147 | 0.0004889 | 8.35 | 0.00584215 | 0.00663267 | 0.00570645 | 178707437 |
| 1707523080 | 0.00585257 | 0.00046876 | 8.71 | 0.00538563 | 0.0059 | 0.00536348 | 203369817 |
| 1707436680 | 0.00538381 | 0.00013448 | 2.56 | 0.00524705 | 0.00545 | 0.00524705 | 172492384 |
| 1707350280 | 0.00524933 | 0.00015319 | 3.01 | 0.00510279 | 0.00529135 | 0.00505835 | 203765875 |
| 1707263880 | 0.00509614 | 1.2E-5 | 0.24 | 0.00508942 | 0.00516 | 0.0049744 | 203395065 |
| 1707177480 | 0.00508448 | -1.7E-5 | -0.33 | 0.00509408 | 0.00518407 | 0.00502101 | 162216698 |
| 1707091080 | 0.00510103 | -9.7E-5 | -1.87 | 0.0052228 | 0.00523846 | 0.00508205 | 151457519 |
| 1707004680 | 0.0051981 | -6.6E-5 | -1.25 | 0.00527197 | 0.00527527 | 0.00513451 | 172506933 |
| 1706918280 | 0.00526397 | 4.9E-5 | 0.94 | 0.00524718 | 0.0053 | 0.00509969 | 181100204 |
| 1706831880 | 0.00521539 | 3.0E-5 | 0.58 | 0.00523407 | 0.00528108 | 0.00506001 | 204134862 |
| 1706745480 | 0.00518508 | -0.000339 | -6.14 | 0.00549774 | 0.00559278 | 0.00514114 | 204324570 |
| 1706659080 | 0.00552372 | 0.00023272 | 4.40 | 0.00528088 | 0.0057 | 0.00517868 | 211913011 |
| 1706572680 | 0.005291 | 0.00013596 | 2.64 | 0.00515528 | 0.00529677 | 0.00505 | 224427801 |
| 1706486280 | 0.00515504 | -0.000168 | -3.16 | 0.00532851 | 0.00541955 | 0.0051341 | 205835794 |
| 1706399880 | 0.00532327 | -8.6E-5 | -1.59 | 0.00539743 | 0.00547294 | 0.00530164 | 188319413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
