We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.015414 | -0.001279 | -7.66 | 0.016579 | 0.016774 | 0.0153 | 1455564 |
| 1714089480 | 0.016693 | 0.000599 | 3.72 | 0.015958 | 0.0169 | 0.015451 | 1358225 |
| 1714003080 | 0.016094 | 0.000183 | 1.15 | 0.015792 | 0.016176 | 0.01543 | 1797459 |
| 1713916680 | 0.015911 | -0.000774 | -4.64 | 0.01667 | 0.016802 | 0.015535 | 2398830 |
| 1713830280 | 0.016685 | 0.000729 | 4.57 | 0.015976 | 0.0167 | 0.015508 | 2624635 |
| 1713743880 | 0.015956 | -8.9E-5 | -0.55 | 0.016056 | 0.016538 | 0.015417 | 1533916 |
| 1713657480 | 0.016045 | 0.002009 | 14.31 | 0.014018 | 0.016438 | 0.013942 | 2431951 |
| 1713571080 | 0.014036 | 0.000287 | 2.09 | 0.013747 | 0.014515 | 0.013102 | 2220158 |
| 1713484680 | 0.013749 | 0.000998 | 7.83 | 0.012768 | 0.014025 | 0.012503 | 2272661 |
| 1713398280 | 0.012751 | -8.9E-5 | -0.69 | 0.012939 | 0.013237 | 0.0125 | 1157090 |
| 1713311880 | 0.01284 | -0.000999 | -7.22 | 0.013838 | 0.013839 | 0.012458 | 1402428 |
| 1713225480 | 0.013839 | 0.000779 | 5.96 | 0.013008 | 0.014131 | 0.013008 | 1411676 |
| 1713139080 | 0.01306 | 0.000306 | 2.40 | 0.012601 | 0.013366 | 0.0125 | 2288529 |
| 1713052680 | 0.012754 | -0.001571 | -10.97 | 0.014255 | 0.014501 | 0.01201 | 3007128 |
| 1712966280 | 0.014325 | -0.000876 | -5.76 | 0.01507 | 0.015889 | 0.013601 | 3056098 |
| 1712879880 | 0.015201 | -0.00054 | -3.43 | 0.015692 | 0.01579 | 0.015 | 1591126 |
| 1712793480 | 0.015741 | -0.000471 | -2.91 | 0.016212 | 0.016373 | 0.01502 | 2127573 |
| 1712707080 | 0.016212 | 0.000318 | 2.00 | 0.015747 | 0.016212 | 0.014854 | 2028851 |
| 1712620680 | 0.015894 | -0.000756 | -4.54 | 0.016742 | 0.016971 | 0.015462 | 3480302 |
| 1712534280 | 0.01665 | -0.00073 | -4.20 | 0.017226 | 0.017684 | 0.016436 | 1544469 |
| 1712447880 | 0.01738 | 0.001238 | 7.67 | 0.016338 | 0.017522 | 0.016328 | 1066608 |
| 1712361480 | 0.016142 | -0.000736 | -4.36 | 0.016726 | 0.01687 | 0.016101 | 1450385 |
| 1712275080 | 0.016878 | 0.000322 | 1.94 | 0.016708 | 0.017499 | 0.016245 | 2024013 |
| 1712188680 | 0.016556 | -0.000489 | -2.87 | 0.017049 | 0.017206 | 0.01601 | 1570184 |
| 1712102280 | 0.017045 | -0.00094 | -5.23 | 0.017952 | 0.017995 | 0.016423 | 1982711 |
| 1712015880 | 0.017985 | -0.000431 | -2.34 | 0.018425 | 0.018977 | 0.017157 | 2351335 |
| 1711929480 | 0.018416 | -0.000949 | -4.90 | 0.019428 | 0.019428 | 0.018 | 1740780 |
| 1711843080 | 0.019365 | 0.001002 | 5.46 | 0.018369 | 0.019887 | 0.018084 | 2030094 |
| 1711756680 | 0.018363 | 0.000361 | 2.01 | 0.018033 | 0.018455 | 0.017679 | 2400861 |
| 1711670280 | 0.018002 | 1.0E-6 | 0.01 | 0.01787 | 0.018165 | 0.017037 | 3928020 |
| 1711583880 | 0.018001 | -6.2E-5 | -0.34 | 0.018159 | 0.018788 | 0.01741 | 4667102 |
| 1711497480 | 0.018063 | -0.001979 | -9.87 | 0.020015 | 0.02075 | 0.017354 | 6674716 |
| 1711411080 | 0.020042 | 0.000769 | 3.99 | 0.019189 | 0.020406 | 0.019189 | 3055660 |
| 1711324680 | 0.019273 | -0.000452 | -2.29 | 0.019634 | 0.01996 | 0.018858 | 2700666 |
| 1711238280 | 0.019725 | -0.000239 | -1.20 | 0.019923 | 0.020258 | 0.019613 | 1504751 |
| 1711151880 | 0.019964 | -0.000116 | -0.58 | 0.020175 | 0.021713 | 0.019792 | 2525530 |
| 1711065480 | 0.02008 | -0.001156 | -5.44 | 0.021167 | 0.02154 | 0.019792 | 2450874 |
| 1710979080 | 0.021236 | 0.002008 | 10.44 | 0.019081 | 0.021466 | 0.019008 | 3282538 |
| 1710892680 | 0.019228 | -0.001764 | -8.40 | 0.021174 | 0.021214 | 0.018493 | 4355254 |
| 1710806280 | 0.020992 | -0.001655 | -7.31 | 0.022637 | 0.022859 | 0.020595 | 3679965 |
| 1710719880 | 0.022647 | 0.000508 | 2.29 | 0.022158 | 0.02318 | 0.0215 | 3538050 |
| 1710633480 | 0.022139 | -0.002506 | -10.17 | 0.024996 | 0.02509 | 0.021153 | 3485780 |
| 1710547080 | 0.024645 | 0.000332 | 1.37 | 0.022576 | 0.025773 | 0.020513 | 4722163 |
| 1710460680 | 0.024313 | 0 | 0.00 | 0.024313 | 0.024313 | 0.024313 | 0 |
| 1710374280 | 0.024313 | 0.002916 | 13.63 | 0.021357 | 0.025483 | 0.021246 | 5392694 |
| 1710287880 | 0.021397 | -0.000756 | -3.41 | 0.022409 | 0.023369 | 0.021161 | 5934349 |
| 1710201480 | 0.022153 | -0.001697 | -7.12 | 0.0239 | 0.024612 | 0.021651 | 5823773 |
| 1710115080 | 0.02385 | 0.001501 | 6.72 | 0.022622 | 0.02528 | 0.022477 | 5883611 |
| 1710028680 | 0.022349 | 0.002453 | 12.33 | 0.019864 | 0.023655 | 0.019748 | 7585434 |
| 1709942280 | 0.019896 | 0.000913 | 4.81 | 0.019088 | 0.02 | 0.018184 | 8076008 |
| 1709855880 | 0.018983 | 0.00298 | 18.62 | 0.015986 | 0.01973 | 0.015656 | 6869507 |
| 1709769480 | 0.016003 | -0.000472 | -2.86 | 0.015742 | 0.017183 | 0.015322 | 8018547 |
| 1709683080 | 0.016475 | -0.002325 | -12.37 | 0.018708 | 0.018798 | 0.015045 | 8824574 |
| 1709596680 | 0.0188 | 0.000728 | 4.03 | 0.018256 | 0.0188 | 0.017552 | 6915576 |
| 1709510280 | 0.018072 | -0.000362 | -1.96 | 0.018359 | 0.018518 | 0.017832 | 3769131 |
| 1709423880 | 0.018434 | -0.000124 | -0.67 | 0.018476 | 0.018791 | 0.017639 | 3849365 |
| 1709337480 | 0.018558 | 0.000371 | 2.04 | 0.018297 | 0.0188 | 0.018002 | 3984210 |
| 1709251080 | 0.018187 | -0.000612 | -3.26 | 0.018799 | 0.0188 | 0.018011 | 5172001 |
| 1709164680 | 0.018799 | -0.000544 | -2.81 | 0.01935 | 0.021525 | 0.01813 | 5692465 |
| 1709078280 | 0.019343 | 0.000298 | 1.56 | 0.019069 | 0.019999 | 0.017794 | 4609733 |
| 1708991880 | 0.019045 | 0.003203 | 20.22 | 0.016023 | 0.019352 | 0.01546 | 6425436 |
| 1708905480 | 0.015842 | 0.000867 | 5.79 | 0.014998 | 0.016222 | 0.014698 | 5931189 |
| 1708819080 | 0.014975 | 0.000616 | 4.29 | 0.014179 | 0.015414 | 0.014014 | 5811506 |
| 1708732680 | 0.014359 | -0.002031 | -12.39 | 0.016393 | 0.016555 | 0.013765 | 8185737 |
| 1708646280 | 0.01639 | -0.00041 | -2.44 | 0.016799 | 0.0168 | 0.015437 | 4738099 |
| 1708559880 | 0.0168 | -0.000669 | -3.83 | 0.017782 | 0.01801 | 0.016601 | 2742767 |
| 1708473480 | 0.017469 | -0.002049 | -10.50 | 0.019431 | 0.019501 | 0.017385 | 5490335 |
| 1708387080 | 0.019518 | 0.000167 | 0.86 | 0.019352 | 0.020043 | 0.018593 | 4656671 |
| 1708300680 | 0.019351 | 6.2E-5 | 0.32 | 0.019301 | 0.019489 | 0.018425 | 3206680 |
| 1708214280 | 0.019289 | -0.001352 | -6.55 | 0.020835 | 0.020915 | 0.019052 | 3525757 |
| 1708127880 | 0.020641 | 5.0E-5 | 0.24 | 0.020745 | 0.020989 | 0.020112 | 2099424 |
| 1708041480 | 0.020591 | 0.000861 | 4.36 | 0.0198 | 0.021303 | 0.01952 | 4946747 |
| 1707955080 | 0.01973 | -0.000496 | -2.45 | 0.020216 | 0.02103 | 0.019521 | 3645417 |
| 1707868680 | 0.020226 | -0.000958 | -4.52 | 0.021256 | 0.021284 | 0.0196 | 4685182 |
| 1707782280 | 0.021184 | 0.000979 | 4.85 | 0.020052 | 0.021467 | 0.02 | 1477375 |
| 1707695880 | 0.020205 | -0.000772 | -3.68 | 0.020977 | 0.021178 | 0.0198 | 3495447 |
| 1707609480 | 0.020977 | -0.000323 | -1.52 | 0.021355 | 0.023 | 0.020148 | 3848612 |
| 1707523080 | 0.0213 | 0.00141 | 7.09 | 0.019932 | 0.021794 | 0.019307 | 2977458 |
| 1707436680 | 0.01989 | 4.6E-5 | 0.23 | 0.019852 | 0.020999 | 0.019259 | 3153120 |
| 1707350280 | 0.019844 | 0.000109 | 0.55 | 0.01966 | 0.020079 | 0.019 | 2150552 |
| 1707263880 | 0.019735 | 0.000314 | 1.62 | 0.01954 | 0.019936 | 0.019 | 2317257 |
| 1707177480 | 0.019421 | -0.000391 | -1.97 | 0.019812 | 0.020044 | 0.019101 | 1646464 |
| 1707091080 | 0.019812 | -0.000357 | -1.77 | 0.020203 | 0.021033 | 0.019589 | 1423300 |
| 1707004680 | 0.020169 | -0.00099 | -4.68 | 0.021155 | 0.021335 | 0.01977 | 2366763 |
| 1706918280 | 0.021159 | -0.000122 | -0.57 | 0.022019 | 0.022124 | 0.02088 | 1762938 |
| 1706831880 | 0.021281 | -0.000469 | -2.16 | 0.021751 | 0.021948 | 0.01932 | 3964803 |
| 1706745480 | 0.02175 | -0.001199 | -5.22 | 0.022896 | 0.023137 | 0.0215 | 3575144 |
| 1706659080 | 0.022949 | -0.001892 | -7.62 | 0.024939 | 0.025013 | 0.022716 | 4151331 |
| 1706572680 | 0.024841 | 0.000587 | 2.42 | 0.024309 | 0.025099 | 0.024006 | 4279219 |
| 1706486280 | 0.024254 | -0.00027 | -1.10 | 0.024546 | 0.026 | 0.024012 | 2580172 |
| 1706399880 | 0.024524 | -0.001617 | -6.19 | 0.026154 | 0.026248 | 0.02423 | 5130229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
