We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0050478 | 0.0002264 | 4.70 | 0.0048307 | 0.005148 | 0.00483 | 38233427 |
| 1714262280 | 0.0048214 | -2.5E-5 | -0.52 | 0.0048264 | 0.0049185 | 0.0048 | 17050812 |
| 1714175880 | 0.0048463 | -3.0E-5 | -0.62 | 0.0048641 | 0.0049109 | 0.0048 | 23383087 |
| 1714089480 | 0.0048762 | -9.3E-5 | -1.87 | 0.004972 | 0.0049787 | 0.00485 | 25879601 |
| 1714003080 | 0.0049695 | 7.4E-5 | 1.51 | 0.0048583 | 0.0049787 | 0.0048201 | 19532628 |
| 1713916680 | 0.0048953 | -6.8E-5 | -1.37 | 0.0049674 | 0.0049787 | 0.0047583 | 18741258 |
| 1713830280 | 0.0049631 | 7.0E-7 | 0.01 | 0.0049644 | 0.0050507 | 0.0047257 | 29660454 |
| 1713743880 | 0.0049624 | 5.6E-5 | 1.14 | 0.0049045 | 0.0049898 | 0.0048818 | 29995822 |
| 1713657480 | 0.0049064 | 0.0001399 | 2.94 | 0.0047622 | 0.0049102 | 0.0047 | 19733582 |
| 1713571080 | 0.0047665 | -7.7E-5 | -1.59 | 0.0048491 | 0.0048918 | 0.00471 | 13295375 |
| 1713484680 | 0.0048435 | 0.0001879 | 4.04 | 0.0046549 | 0.0049499 | 0.0046537 | 44320405 |
| 1713398280 | 0.0046556 | 3.7E-5 | 0.80 | 0.0046115 | 0.004791 | 0.0045712 | 25003454 |
| 1713311880 | 0.0046188 | 4.8E-5 | 1.05 | 0.0045712 | 0.0048158 | 0.0045712 | 33132518 |
| 1713225480 | 0.0045712 | 0.0003471 | 8.22 | 0.0042094 | 0.0047696 | 0.0041 | 29233131 |
| 1713139080 | 0.0042241 | 0.0001065 | 2.59 | 0.0040805 | 0.0043514 | 0.0040666 | 50158180 |
| 1713052680 | 0.0041176 | -0.000784 | -16.00 | 0.0048385 | 0.004918 | 0.0039314 | 9227374 |
| 1712966280 | 0.0049015 | -0.000636 | -11.49 | 0.0055231 | 0.0055231 | 0.004798 | 12983827 |
| 1712879880 | 0.0055373 | -0.000143 | -2.52 | 0.0056858 | 0.0057573 | 0.0054001 | 32654290 |
| 1712793480 | 0.0056806 | 2.9E-5 | 0.51 | 0.0056913 | 0.0057229 | 0.0055151 | 17954621 |
| 1712707080 | 0.0056519 | -0.000331 | -5.53 | 0.0059831 | 0.0059996 | 0.0055484 | 31597330 |
| 1712620680 | 0.0059831 | 0.0001132 | 1.93 | 0.0059303 | 0.0061433 | 0.00589 | 28523132 |
| 1712534280 | 0.0058699 | -0.000231 | -3.79 | 0.006108 | 0.0063331 | 0.00578 | 20748539 |
| 1712447880 | 0.0061011 | 0.0003662 | 6.39 | 0.0057284 | 0.0061011 | 0.0056414 | 12655558 |
| 1712361480 | 0.0057349 | -0.000601 | -9.49 | 0.006356 | 0.0067251 | 0.005679 | 18613603 |
| 1712275080 | 0.0063359 | 0.0006411 | 11.26 | 0.0057087 | 0.0067849 | 0.0056029 | 29702170 |
| 1712188680 | 0.0056948 | 0.0003324 | 6.20 | 0.0053532 | 0.0057705 | 0.005289 | 36692894 |
| 1712102280 | 0.0053624 | -0.00047 | -8.06 | 0.0058417 | 0.0058448 | 0.0052652 | 35924680 |
| 1712015880 | 0.0058328 | 9.0E-5 | 1.57 | 0.0056949 | 0.00685 | 0.005521 | 14741586 |
| 1711929480 | 0.0057431 | 0.0003886 | 7.26 | 0.0053706 | 0.0058561 | 0.0053178 | 28686086 |
| 1711843080 | 0.0053545 | 0.0003978 | 8.03 | 0.0049003 | 0.005443 | 0.0048701 | 35433572 |
| 1711756680 | 0.0049567 | -0.00017 | -3.32 | 0.0051065 | 0.0052 | 0.0048779 | 17146548 |
| 1711670280 | 0.005127 | 0.0001412 | 2.83 | 0.0049879 | 0.0052 | 0.0049879 | 24473660 |
| 1711583880 | 0.0049858 | -5.1E-5 | -1.01 | 0.0049992 | 0.0051577 | 0.0047792 | 21011569 |
| 1711497480 | 0.0050366 | -0.000563 | -10.06 | 0.0055956 | 0.0058741 | 0.004952 | 26023709 |
| 1711411080 | 0.0055991 | -0.000364 | -6.10 | 0.005963 | 0.0061 | 0.0055764 | 10088117 |
| 1711324680 | 0.0059629 | 0.00034 | 6.05 | 0.0056064 | 0.006 | 0.0056005 | 6414724 |
| 1711238280 | 0.0056229 | 3.3E-5 | 0.59 | 0.005611 | 0.0056979 | 0.0054882 | 4922323 |
| 1711151880 | 0.0055897 | -0.000365 | -6.13 | 0.0059991 | 0.0062497 | 0.0055397 | 5851231 |
| 1711065480 | 0.0059543 | -0.000303 | -4.84 | 0.0062497 | 0.0062574 | 0.0056721 | 16225560 |
| 1710979080 | 0.0062575 | 0.0012238 | 24.31 | 0.0050781 | 0.0065448 | 0.0050386 | 27780832 |
| 1710892680 | 0.0050337 | -0.000456 | -8.31 | 0.005495 | 0.0055032 | 0.0049253 | 38917443 |
| 1710806280 | 0.0054895 | -0.000327 | -5.62 | 0.0058909 | 0.0059844 | 0.0053201 | 27054889 |
| 1710719880 | 0.005816 | -0.000101 | -1.71 | 0.0059173 | 0.0061172 | 0.0055201 | 24115180 |
| 1710633480 | 0.0059172 | -0.001033 | -14.86 | 0.0070629 | 0.0072829 | 0.0055662 | 19958962 |
| 1710547080 | 0.0069501 | 0.00139 | 25.00 | 0.005882 | 0.0080486 | 0.0053 | 24058854 |
| 1710460680 | 0.0055601 | 0 | 0.00 | 0.0055601 | 0.0055601 | 0.0055601 | 0 |
| 1710374280 | 0.0055601 | 0.0002793 | 5.29 | 0.00531 | 0.0057099 | 0.005187 | 29542728 |
| 1710287880 | 0.0052808 | -0.000422 | -7.40 | 0.0057196 | 0.005781 | 0.0051 | 29185594 |
| 1710201480 | 0.005703 | -0.000139 | -2.38 | 0.0058921 | 0.0059009 | 0.00542 | 24157984 |
| 1710115080 | 0.0058418 | 0.0003902 | 7.16 | 0.0054853 | 0.0062045 | 0.0053932 | 13703859 |
| 1710028680 | 0.0054516 | 0.0002061 | 3.93 | 0.0052351 | 0.00562 | 0.0050391 | 37523087 |
| 1709942280 | 0.0052455 | -0.000247 | -4.50 | 0.0054903 | 0.0057332 | 0.0050994 | 25911486 |
| 1709855880 | 0.0054929 | 9.5E-5 | 1.76 | 0.0054184 | 0.0056 | 0.00532 | 32001381 |
| 1709769480 | 0.0053976 | 0.0006549 | 13.81 | 0.0047781 | 0.0057326 | 0.0047258 | 33546658 |
| 1709683080 | 0.0047427 | -0.000444 | -8.56 | 0.0051995 | 0.0052731 | 0.0045 | 40681255 |
| 1709596680 | 0.0051866 | -0.000323 | -5.86 | 0.0055017 | 0.0056877 | 0.0051442 | 35351820 |
| 1709510280 | 0.0055099 | -7.3E-5 | -1.31 | 0.0055724 | 0.0058736 | 0.0054989 | 31607160 |
| 1709423880 | 0.0055833 | 3.0E-5 | 0.54 | 0.0055384 | 0.005699 | 0.0053653 | 14728098 |
| 1709337480 | 0.0055532 | -6.9E-5 | -1.23 | 0.0056119 | 0.0056516 | 0.0053744 | 37742977 |
| 1709251080 | 0.0056226 | -6.7E-5 | -1.18 | 0.0056732 | 0.0056916 | 0.005416 | 32795169 |
| 1709164680 | 0.0056895 | 0.0004199 | 7.97 | 0.005269 | 0.0058319 | 0.0050647 | 37003392 |
| 1709078280 | 0.0052696 | -0.001604 | -23.34 | 0.0068954 | 0.0069998 | 0.0052246 | 15222721 |
| 1708991880 | 0.0068737 | 0.0003033 | 4.62 | 0.0064254 | 0.0072428 | 0.0063237 | 15797896 |
| 1708905480 | 0.0065704 | 0.0005609 | 9.33 | 0.0060138 | 0.0066 | 0.0057299 | 11634496 |
| 1708819080 | 0.0060095 | -0.000306 | -4.85 | 0.0062943 | 0.0063278 | 0.0057848 | 14982237 |
| 1708732680 | 0.0063157 | -0.000516 | -7.55 | 0.0068179 | 0.0069717 | 0.0062601 | 12631070 |
| 1708646280 | 0.006832 | 0.0008155 | 13.55 | 0.0060119 | 0.007248 | 0.0059618 | 15647184 |
| 1708559880 | 0.0060165 | -9.7E-5 | -1.59 | 0.0061116 | 0.0062038 | 0.0055375 | 13833390 |
| 1708473480 | 0.006113 | -0.000632 | -9.37 | 0.0067237 | 0.006784 | 0.0060119 | 10523364 |
| 1708387080 | 0.0067453 | -0.000555 | -7.60 | 0.0073011 | 0.0076209 | 0.00658 | 17174702 |
| 1708300680 | 0.0073002 | 0.0004592 | 6.71 | 0.0068423 | 0.0079542 | 0.0062203 | 19263762 |
| 1708214280 | 0.006841 | 0.0015723 | 29.84 | 0.0052509 | 0.0071987 | 0.00518 | 20519073 |
| 1708127880 | 0.0052687 | -2.0E-6 | -0.04 | 0.0052718 | 0.0054569 | 0.00518 | 12732826 |
| 1708041480 | 0.0052704 | -3.0E-6 | -0.06 | 0.0052861 | 0.005499 | 0.0051843 | 11936043 |
| 1707955080 | 0.0052736 | 0.0003302 | 6.68 | 0.0049283 | 0.0052861 | 0.004928 | 14456943 |
| 1707868680 | 0.0049434 | -0.000106 | -2.10 | 0.0051089 | 0.005219 | 0.00485 | 8242900 |
| 1707782280 | 0.0050493 | 1.4E-5 | 0.28 | 0.0050389 | 0.0051155 | 0.00489 | 6524309 |
| 1707695880 | 0.0050353 | -8.8E-5 | -1.72 | 0.0051237 | 0.0053578 | 0.004933 | 9230201 |
| 1707609480 | 0.0051237 | 0.0002789 | 5.76 | 0.0048505 | 0.0051237 | 0.0047808 | 6674690 |
| 1707523080 | 0.0048448 | -1.0E-6 | -0.02 | 0.0048412 | 0.0050994 | 0.0047778 | 5538040 |
| 1707436680 | 0.0048458 | 2.6E-5 | 0.54 | 0.0048224 | 0.0049411 | 0.00472 | 4169766 |
| 1707350280 | 0.0048193 | 0.0002989 | 6.61 | 0.0045284 | 0.0048468 | 0.004473 | 5813312 |
| 1707263880 | 0.0045204 | -0.000176 | -3.75 | 0.0047255 | 0.0047681 | 0.004514 | 4557379 |
| 1707177480 | 0.004696 | -0.000167 | -3.43 | 0.0048475 | 0.0049788 | 0.0046773 | 4384266 |
| 1707091080 | 0.0048629 | -0.000335 | -6.45 | 0.005241 | 0.0053672 | 0.004798 | 11374368 |
| 1707004680 | 0.0051978 | 0.000514 | 10.97 | 0.004857 | 0.0055 | 0.0047361 | 17588065 |
| 1706918280 | 0.0046838 | 0.0006139 | 15.08 | 0.0040734 | 0.004799 | 0.00405 | 7909613 |
| 1706831880 | 0.0040699 | -0.000103 | -2.47 | 0.0041762 | 0.004276 | 0.0040146 | 7568466 |
| 1706745480 | 0.0041729 | -0.000176 | -4.05 | 0.00435 | 0.004398 | 0.0041512 | 3498733 |
| 1706659080 | 0.004349 | -0.000218 | -4.77 | 0.0045592 | 0.004579 | 0.004334 | 8258894 |
| 1706572680 | 0.004567 | -5.9E-5 | -1.28 | 0.0046352 | 0.004735 | 0.0044361 | 7004697 |
| 1706486280 | 0.004626 | -0.000136 | -2.86 | 0.0047666 | 0.0048179 | 0.004617 | 4905104 |
| 1706399880 | 0.0047616 | -5.2E-5 | -1.08 | 0.0048241 | 0.0049185 | 0.0047033 | 5258825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
