We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 6.1E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 560586 |
| 1714003080 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 763130 |
| 1713916680 | 6.2E-7 | -1.0E-8 | -1.59 | 6.4E-7 | 6.4E-7 | 6.2E-7 | 1774818 |
| 1713830280 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 1172085 |
| 1713743880 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 885914 |
| 1713657480 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.5E-7 | 6.3E-7 | 866715 |
| 1713571080 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 1365787 |
| 1713484680 | 6.2E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 555873 |
| 1713398280 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 910345 |
| 1713311880 | 6.2E-7 | -3.0E-8 | -4.62 | 6.5E-7 | 6.5E-7 | 6.1E-7 | 1220892 |
| 1713225480 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 7.1E-7 | 6.3E-7 | 2582965 |
| 1713139080 | 6.5E-7 | 3.0E-8 | 4.84 | 6.2E-7 | 6.6E-7 | 6.0E-7 | 2032689 |
| 1713052680 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.9E-7 | 5.7E-7 | 6080031 |
| 1712966280 | 6.4E-7 | -4.0E-8 | -5.88 | 6.8E-7 | 7.3E-7 | 6.0E-7 | 2885853 |
| 1712879880 | 6.8E-7 | 3.0E-8 | 4.62 | 6.5E-7 | 6.9E-7 | 6.4E-7 | 2419816 |
| 1712793480 | 6.5E-7 | 3.0E-8 | 4.84 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 2059040 |
| 1712707080 | 6.2E-7 | -2.0E-8 | -3.13 | 6.5E-7 | 6.5E-7 | 6.2E-7 | 1266719 |
| 1712620680 | 6.4E-7 | 3.0E-8 | 4.92 | 6.1E-7 | 6.6E-7 | 5.9E-7 | 2084829 |
| 1712534280 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 6.0E-7 | 1306847 |
| 1712447880 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.9E-7 | 1298316 |
| 1712361480 | 5.9E-7 | -1.0E-8 | -1.67 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 1082151 |
| 1712275080 | 6.0E-7 | -2.0E-8 | -3.23 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 758928 |
| 1712188680 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 806446 |
| 1712102280 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.3E-7 | 6.1E-7 | 1408049 |
| 1712015880 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.7E-7 | 6.2E-7 | 2163805 |
| 1711929480 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.3E-7 | 1121075 |
| 1711843080 | 6.4E-7 | -3.0E-8 | -4.48 | 6.7E-7 | 6.7E-7 | 6.3E-7 | 897368 |
| 1711756680 | 6.7E-7 | 1.0E-8 | 1.52 | 6.5E-7 | 6.8E-7 | 6.4E-7 | 1923996 |
| 1711670280 | 6.6E-7 | 2.0E-8 | 3.13 | 6.3E-7 | 6.8E-7 | 6.2E-7 | 3045854 |
| 1711583880 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.5E-7 | 6.2E-7 | 2099515 |
| 1711497480 | 6.4E-7 | 1.0E-8 | 1.59 | 6.4E-7 | 6.5E-7 | 6.2E-7 | 4911110 |
| 1711411080 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 2306553 |
| 1711324680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.4E-7 | 6.3E-7 | 806605 |
| 1711238280 | 6.4E-7 | 1.0E-8 | 1.59 | 6.3E-7 | 6.4E-7 | 6.3E-7 | 1077218 |
| 1711151880 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.2E-7 | 1771403 |
| 1711065480 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 1213002 |
| 1710979080 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.3E-7 | 6.0E-7 | 2646869 |
| 1710892680 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.3E-7 | 5.8E-7 | 5571077 |
| 1710806280 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.1E-7 | 5.8E-7 | 3808227 |
| 1710719880 | 6.1E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 5.9E-7 | 4228883 |
| 1710633480 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 2800954 |
| 1710547080 | 6.4E-7 | -3.0E-8 | -4.48 | 6.6E-7 | 6.6E-7 | 6.2E-7 | 4743291 |
| 1710460680 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.7E-7 | 6.7E-7 | 0 |
| 1710374280 | 6.7E-7 | -1.0E-8 | -1.47 | 6.8E-7 | 6.9E-7 | 6.6E-7 | 3570285 |
| 1710287880 | 6.8E-7 | -1.0E-8 | -1.45 | 6.9E-7 | 7.1E-7 | 6.5E-7 | 4159636 |
| 1710201480 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 7.0E-7 | 6.6E-7 | 6636122 |
| 1710115080 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.2E-7 | 6.8E-7 | 7010644 |
| 1710028680 | 7.2E-7 | 3.0E-8 | 4.35 | 6.9E-7 | 7.4E-7 | 6.9E-7 | 10547066 |
| 1709942280 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.2E-7 | 6.7E-7 | 11816548 |
| 1709855880 | 7.2E-7 | 1.0E-8 | 1.41 | 7.1E-7 | 7.2E-7 | 7.0E-7 | 7737963 |
| 1709769480 | 7.1E-7 | 2.0E-8 | 2.90 | 6.9E-7 | 7.1E-7 | 6.6E-7 | 13766783 |
| 1709683080 | 6.9E-7 | -3.0E-8 | -4.17 | 7.2E-7 | 7.4E-7 | 6.5E-7 | 18414880 |
| 1709596680 | 7.2E-7 | -5.0E-8 | -6.49 | 7.7E-7 | 8.1E-7 | 7.2E-7 | 13259780 |
| 1709510280 | 7.7E-7 | -5.0E-8 | -6.10 | 8.2E-7 | 8.2E-7 | 7.1E-7 | 8389991 |
| 1709423880 | 8.2E-7 | 4.0E-8 | 5.13 | 7.8E-7 | 8.3E-7 | 7.7E-7 | 8825748 |
| 1709337480 | 7.8E-7 | 1.0E-8 | 1.30 | 7.8E-7 | 7.9E-7 | 7.6E-7 | 4081265 |
| 1709251080 | 7.7E-7 | -1.0E-8 | -1.28 | 7.7E-7 | 8.0E-7 | 7.5E-7 | 13449561 |
| 1709164680 | 7.8E-7 | -7.0E-8 | -8.24 | 8.5E-7 | 9.2E-7 | 7.6E-7 | 13852213 |
| 1709078280 | 8.5E-7 | -7.0E-8 | -7.61 | 9.3E-7 | 9.4E-7 | 8.3E-7 | 13200432 |
| 1708991880 | 9.2E-7 | 5.0E-8 | 5.75 | 8.7E-7 | 9.7E-7 | 8.7E-7 | 16891330 |
| 1708905480 | 8.7E-7 | 1.0E-8 | 1.16 | 8.6E-7 | 8.9E-7 | 8.5E-7 | 5490304 |
| 1708819080 | 8.6E-7 | 1.0E-8 | 1.18 | 8.5E-7 | 8.7E-7 | 8.3E-7 | 5656285 |
| 1708732680 | 8.5E-7 | -2.0E-8 | -2.30 | 8.7E-7 | 9.1E-7 | 8.5E-7 | 8127660 |
| 1708646280 | 8.7E-7 | 4.0E-8 | 4.82 | 8.3E-7 | 9.0E-7 | 8.1E-7 | 10007003 |
| 1708559880 | 8.3E-7 | -2.0E-8 | -2.35 | 8.4E-7 | 8.5E-7 | 8.0E-7 | 8081273 |
| 1708473480 | 8.5E-7 | -1.0E-8 | -1.16 | 8.6E-7 | 8.7E-7 | 8.0E-7 | 11872954 |
| 1708387080 | 8.6E-7 | -1.0E-8 | -1.15 | 8.7E-7 | 9.2E-7 | 8.5E-7 | 9632572 |
| 1708300680 | 8.7E-7 | -1.0E-8 | -1.14 | 8.7E-7 | 8.8E-7 | 8.4E-7 | 9488181 |
| 1708214280 | 8.8E-7 | -1.0E-8 | -1.12 | 8.9E-7 | 9.1E-7 | 8.4E-7 | 10785307 |
| 1708127880 | 8.9E-7 | 2.0E-8 | 2.30 | 8.8E-7 | 9.7E-7 | 8.4E-7 | 14604490 |
| 1708041480 | 8.7E-7 | 1.8E-7 | 26.09 | 6.9E-7 | 9.2E-7 | 6.8E-7 | 16752243 |
| 1707955080 | 6.9E-7 | 4.0E-8 | 6.15 | 6.5E-7 | 7.1E-7 | 6.5E-7 | 8257383 |
| 1707868680 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.6E-7 | 6.2E-7 | 4520306 |
| 1707782280 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.3E-7 | 6.1E-7 | 2605659 |
| 1707695880 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.1E-7 | 2532393 |
| 1707609480 | 6.2E-7 | -1.0E-8 | -1.59 | 6.3E-7 | 6.3E-7 | 6.1E-7 | 1608072 |
| 1707523080 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 6.1E-7 | 2709251 |
| 1707436680 | 6.3E-7 | -1.0E-8 | -1.56 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 1981415 |
| 1707350280 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.6E-7 | 6.4E-7 | 2370438 |
| 1707263880 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 6.4E-7 | 2818946 |
| 1707177480 | 6.5E-7 | 1.0E-8 | 1.56 | 6.5E-7 | 6.5E-7 | 6.4E-7 | 2879122 |
| 1707091080 | 6.4E-7 | -2.0E-8 | -3.03 | 6.6E-7 | 6.6E-7 | 6.4E-7 | 2214104 |
| 1707004680 | 6.6E-7 | -1.0E-8 | -1.49 | 6.8E-7 | 6.8E-7 | 6.6E-7 | 1811720 |
| 1706918280 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.8E-7 | 6.5E-7 | 2388737 |
| 1706831880 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.7E-7 | 6.4E-7 | 2619258 |
| 1706745480 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.6E-7 | 6.5E-7 | 3281898 |
| 1706659080 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 3906909 |
| 1706572680 | 6.7E-7 | 1.0E-8 | 1.52 | 6.6E-7 | 6.7E-7 | 6.5E-7 | 3846395 |
| 1706486280 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 2883253 |
| 1706399880 | 6.7E-7 | 1.0E-8 | 1.52 | 6.7E-7 | 6.8E-7 | 6.6E-7 | 2795899 |
| 1706313480 | 6.6E-7 | -1.0E-8 | -1.49 | 6.7E-7 | 6.7E-7 | 6.5E-7 | 4852705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
