VETBTC

VeChain Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
VeChain Token VETBTC KuCoin 813,553,460 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000002 -1.65% 0.00000119 0.00000118 0.00000119
High Low Open Prev. Close 52 Week Range
0.00000121 0.00000118 0.00000121 0.00000121 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 04:37:24 33.13 0.00000119 BTC
Price x Volume Volume Base Symbol Related Pairs
1.17 977,646.94 VET VETEUR VETGBP VETUSD

VETBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

VETBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2020 0.00000121 0.00000002 1.68% 0.00000120 0.00000123 0.00000115 10,509,270.00
Sep 28 2020 0.00000119 0.00000001 0.85% 0.00000118 0.00000125 0.00000117 8,415,782.00
Sep 27 2020 0.00000118 -0.00000002 -1.67% 0.00000120 0.00000121 0.00000115 6,131,623.00
Sep 26 2020 0.00000120 -0.00000001 -0.83% 0.00000121 0.00000124 0.00000117 5,650,521.00
Sep 25 2020 0.00000121 0.00000005 4.31% 0.00000116 0.00000124 0.00000112 13,655,483.00
Sep 24 2020 0.00000116 0.00000005 4.50% 0.00000115 0.00000119 0.00000112 13,599,177.00
Sep 23 2020 0.00000111 -0.00000006 -5.13% 0.00000118 0.00000118 0.00000109 16,336,133.00
Sep 22 2020 0.00000117 -0.00000005 -4.10% 0.00000120 0.00000125 0.00000116 9,972,471.00
Sep 21 2020 0.00000122 -0.00000010 -7.58% 0.00000131 0.00000135 0.00000118 31,736,303.00
Sep 20 2020 0.00000132 -0.00000005 -3.65% 0.00000139 0.00000146 0.00000128 22,052,170.00
Sep 19 2020 0.00000137 0.00000006 4.58% 0.00000131 0.00000140 0.00000127 7,785,845.00
Sep 18 2020 0.00000131 0.00000008 6.50% 0.00000124 0.00000140 0.00000122 47,474,763.00
Sep 17 2020 0.00000123 0.00000009 7.89% 0.00000114 0.00000127 0.00000114 10,313,893.00
Sep 16 2020 0.00000114 -0.00000002 -1.72% 0.00000117 0.00000117 0.00000110 15,024,820.00
Sep 15 2020 0.00000116 -0.00000004 -3.33% 0.00000120 0.00000124 0.00000116 15,284,394.00
Sep 14 2020 0.00000120 -0.00000003 -2.44% 0.00000123 0.00000126 0.00000119 10,209,066.00
Sep 13 2020 0.00000123 -0.00000005 -3.91% 0.00000129 0.00000132 0.00000120 14,400,944.00
Sep 12 2020 0.00000128 0.00000000 0.00% 0.00000128 0.00000129 0.00000124 11,187,143.00
Sep 11 2020 0.00000128 0.00000002 1.59% 0.00000126 0.00000129 0.00000121 13,406,093.00
Sep 10 2020 0.00000126 0.00000000 0.00% 0.00000126 0.00000132 0.00000124 9,245,351.00
Sep 09 2020 0.00000126 0.00000006 5.00% 0.00000120 0.00000129 0.00000116 13,218,152.00
Sep 08 2020 0.00000120 0.00000002 1.69% 0.00000118 0.00000131 0.00000116 22,290,494.00
Sep 07 2020 0.00000118 -0.00000002 -1.67% 0.00000120 0.00000123 0.00000111 26,079,827.00
Sep 06 2020 0.00000120 0.00000001 0.84% 0.00000119 0.00000127 0.00000110 26,218,566.00
Sep 05 2020 0.00000119 -0.00000018 -13.14% 0.00000137 0.00000140 0.00000111 43,578,597.00
Sep 04 2020 0.00000137 0.00000017 14.17% 0.00000122 0.00000140 0.00000116 66,465,253.00
Sep 03 2020 0.00000120 -0.00000021 -14.89% 0.00000141 0.00000149 0.00000113 43,229,968.00
Sep 02 2020 0.00000141 -0.00000002 -1.40% 0.00000142 0.00000145 0.00000134 32,273,133.00
Sep 01 2020 0.00000143 -0.00000006 -4.03% 0.00000150 0.00000151 0.00000140 34,311,223.00
Aug 31 2020 0.00000149 0.00000001 0.68% 0.00000146 0.00000159 0.00000145 44,100,477.00
Aug 30 2020 0.00000148 0.00000000 0.00% 0.00000148 0.00000148 0.00000148 0.00
Aug 29 2020 0.00000148 0.00000006 4.23% 0.00000142 0.00000150 0.00000139 15,661,279.00
See More Historical Prices »
Your Recent History
KUCN
VETBTC
VeChain To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200930 08:46:38