Decentralized USD Historical Data - USDDUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Decentralized USD (KuCoin:USDDUSDT)
Decentralized USD (KuCoin:USDDUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.9808	-0.0052	-0.53	0.9855	0.99	0.9736	3867
1714175880	0.986	0.0036	0.37	0.9824	0.9911	0.9814	2655
1714089480	0.9824	0.0022	0.22	0.9784	0.991	0.9784	1668
1714003080	0.9802	-0.0055	-0.56	0.9823	0.9928	0.9783	2895
1713916680	0.9857	-0.0012	-0.12	0.9869	0.9876	0.9817	436
1713830280	0.9869	0.0058	0.59	0.9811	0.9869	0.9811	1214
1713743880	0.9811	0.0044	0.45	0.9772	0.984	0.974	1189
1713657480	0.9767	0.0014	0.14	0.9775	0.9803	0.9738	1951
1713571080	0.9753	-0.0046	-0.47	0.9799	0.9863	0.975	2646
1713484680	0.9799	0.012	1.24	0.9661	0.9804	0.9643	2011
1713398280	0.9679	-0.0091	-0.93	0.9803	0.984	0.957	3103
1713311880	0.977	-0.0101	-1.02	0.9869	0.9889	0.9758	2361
1713225480	0.9871	-0.0038	-0.38	0.9939	0.9943	0.9841	1936
1713139080	0.9909	-0.0024	-0.24	0.9907	0.996	0.9906	1634
1713052680	0.9933	0.0024	0.24	0.991	0.9964	0.9834	6429
1712966280	0.9909	-0.0013	-0.13	0.9948	0.9961	0.9735	5821
1712879880	0.9922	0.0023	0.23	0.9894	0.9961	0.9868	8506
1712793480	0.9899	-0.0083	-0.83	0.995	1.0051	0.9899	7136
1712707080	0.9982	0	0.00	0.9951	0.9983	0.995	2329
1712620680	0.9982	0.0003	0.03	0.9951	0.9982	0.9951	243
1712534280	0.9979	0.0026	0.26	0.9944	0.9991	0.9944	56865
1712447880	0.9953	0.0011	0.11	0.9942	0.9994	0.9942	14866
1712361480	0.9942	0	0.00	0.9942	0.9981	0.9931	1358
1712275080	0.9942	-0.0011	-0.11	0.9953	0.9993	0.9885	3658
1712188680	0.9953	0.0009	0.09	0.998	1	0.9946	1834
1712102280	0.9944	-0.0009	-0.09	0.9953	1.001	0.9885	17869
1712015880	0.9953	-0.0011	-0.11	0.9964	0.9994	0.9942	1574
1711929480	0.9964	-0.0031	-0.31	0.9994	0.9995	0.9964	547
1711843080	0.9995	0.0007	0.07	0.9953	0.9995	0.9953	9974
1711756680	0.9988	0.0046	0.46	0.9956	0.9989	0.9942	1171
1711670280	0.9942	-0.0018	-0.18	0.9921	0.9984	0.9921	2359
1711583880	0.996	0.0066	0.67	0.9897	0.9981	0.9884	14321
1711497480	0.9894	-0.007	-0.70	1.0004	1.0006	0.9827	19374
1711411080	0.9964	-0.0097	-0.96	1.0011	1.0011	0.9963	3820
1711324680	1.0061	0	0.11	1.0045	1.0143	1.0011	3751
1711238280	1.005	0.01	0.52	1.0008	1.0139	0.9976	9966
1711151880	0.9998	-0.0007	-0.07	1.0005	1.0017	0.9976	603
1711065480	1.0005	0	0.15	0.9962	1.0005	0.9959	6741
1710979080	0.999	0.0014	0.14	0.9958	0.9992	0.9941	13684
1710892680	0.9976	0.0031	0.31	0.9971	0.999	0.98	16531
1710806280	0.9945	-0.0008	-0.08	0.9991	0.9991	0.993	7681
1710719880	0.9953	-0.0035	-0.35	0.9988	0.9991	0.9953	2720
1710633480	0.9988	0.0008	0.08	0.9968	0.9988	0.9952	1900
1710547080	0.998	-0.001	-0.10	0.995	0.9988	0.9941	3581
1710460680	0.999	0	0.00	0.999	0.999	0.999	0
1710374280	0.999	-0.0016	-0.16	1.0006	1.0006	0.9941	14171
1710287880	1.0006	0	0.13	0.9991	1.0008	0.9968	241077
1710201480	0.9993	0.0011	0.11	0.9976	1.0024	0.9938	271160
1710115080	0.9982	0.0035	0.35	0.9974	1.0018	0.9948	374444
1710028680	0.9947	-0.0035	-0.35	0.9985	1.0019	0.9944	291900
1709942280	0.9982	-0.0003	-0.03	0.9982	1.0188	0.9968	294807
1709855880	0.9985	0.0004	0.04	0.9978	1.0014	0.9968	282043
1709769480	0.9981	0.0007	0.07	0.9972	1	0.9942	294338
1709683080	0.9974	0.0006	0.06	0.9972	0.9995	0.992	288244
1709596680	0.9968	-0.0008	-0.08	0.9975	0.9995	0.9949	248225
1709510280	0.9976	0.0005	0.05	0.9967	0.9992	0.9944	274762
1709423880	0.9971	-0.0006	-0.06	0.9978	0.9992	0.9959	274083
1709337480	0.9977	-0.0007	-0.07	0.998	0.9998	0.9959	263874
1709251080	0.9984	0.0007	0.07	0.9976	0.9997	0.9886	272123
1709164680	0.9977	-0.0012	-0.12	1.0006	1.001	0.9965	207680
1709078280	0.9989	0.0015	0.15	0.9976	1.0025	0.9958	264677
1708991880	0.9974	-0.0017	-0.17	0.9992	1.0016	0.9968	217164
1708905480	0.9991	-0.0002	-0.02	0.9987	1.0016	0.9978	236712
1708819080	0.9993	0.0012	0.12	0.9987	1.0025	0.9968	262918
1708732680	0.9981	0.0002	0.02	0.9973	1.005	0.9959	275140
1708646280	0.9979	0.0002	0.02	0.9974	0.9997	0.9949	224812
1708559880	0.9977	-0.0008	-0.08	0.9983	1.001	0.9933	221424
1708473480	0.9985	-0.0004	-0.04	0.9986	1.0025	0.9958	265972
1708387080	0.9989	-0.0025	-0.25	1.0016	1.0039	0.9905	278672
1708300680	1.0014	-0	-0.02	1.001	1.0056	0.9948	243978
1708214280	1.0016	0	0.48	0.9967	1.0021	0.9923	235533
1708127880	0.9968	-0.0033	-0.33	1.0001	1.0048	0.988	299921
1708041480	1.0001	-0	-0.06	1.0006	1.0047	0.9933	143676
1707955080	1.0007	0	0.32	0.9975	1.0019	0.9936	115388
1707868680	0.9975	0.0002	0.02	0.9971	0.9992	0.9954	107019
1707782280	0.9973	0.0009	0.09	0.9964	0.9984	0.9937	83464
1707695880	0.9964	0.0018	0.18	0.9946	0.9984	0.9931	86935
1707609480	0.9946	0.0015	0.15	0.9932	0.9973	0.9816	116079
1707523080	0.9931	-0.001	-0.10	0.993	0.9975	0.9918	127198
1707436680	0.9941	-0.0021	-0.21	0.9964	0.999	0.9897	223971
1707350280	0.9962	-0.0008	-0.08	0.9969	1.188	0.98	340208
1707263880	0.997	-0.0005	-0.05	0.9978	1.0048	0.9958	108108
1707177480	0.9975	0.0043	0.43	0.9931	1.0009	0.9912	105814
1707091080	0.9932	0	0.00	0.9935	0.9989	0.9902	182079
1707004680	0.9932	-0.0009	-0.09	0.9931	0.9963	0.9849	294155
1706918280	0.9941	0.0008	0.08	0.9934	1.0162	0.9879	299668
1706831880	0.9933	0	0.00	0.9936	0.996	0.9745	286392
1706745480	0.9933	-0.0012	-0.12	0.9947	0.9979	0.9902	269463
1706659080	0.9945	-0.0019	-0.19	0.9963	0.9982	0.989	296845
1706572680	0.9964	0.0004	0.04	0.9959	0.9985	0.9935	289011
1706486280	0.996	0.0006	0.06	0.9961	0.9974	0.992	96930
1706399880	0.9954	0.0018	0.18	0.9931	0.9973	0.9905	128445

Decentralized USD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions