We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.1036 | -0.00417 | -3.87 | 0.10779 | 0.11047 | 0.10289 | 1217879 |
| 1715817480 | 0.10777 | 0.00846 | 8.52 | 0.09934 | 0.10884 | 0.0985 | 1023227 |
| 1715731080 | 0.09931 | -0.00216 | -2.13 | 0.10138 | 0.10253 | 0.0979 | 1245610 |
| 1715644680 | 0.10147 | -0.00624 | -5.79 | 0.1081 | 0.1086 | 0.09997 | 1010094 |
| 1715558280 | 0.10771 | -0.00159 | -1.45 | 0.10926 | 0.11405 | 0.102 | 822030 |
| 1715471880 | 0.1093 | 6.0E-5 | 0.05 | 0.10944 | 0.11426 | 0.10819 | 1179813 |
| 1715385480 | 0.10924 | -0.00333 | -2.96 | 0.11257 | 0.11667 | 0.10127 | 710211 |
| 1715299080 | 0.11257 | -0.00746 | -6.22 | 0.11992 | 0.12345 | 0.10824 | 678652 |
| 1715212680 | 0.12003 | -0.00478 | -3.83 | 0.12398 | 0.12636 | 0.11394 | 1038637 |
| 1715126280 | 0.12481 | 0.00745 | 6.35 | 0.11756 | 0.13125 | 0.11414 | 886001 |
| 1715039880 | 0.11736 | -0.00062 | -0.53 | 0.1178 | 0.12619 | 0.1117 | 872472 |
| 1714953480 | 0.11798 | -0.01755 | -12.95 | 0.13554 | 0.13558 | 0.11702 | 755364 |
| 1714867080 | 0.13553 | 0.01008 | 8.04 | 0.12528 | 0.14233 | 0.12193 | 733274 |
| 1714780680 | 0.12545 | 0.01143 | 10.02 | 0.11419 | 0.12967 | 0.11089 | 712480 |
| 1714694280 | 0.11402 | 0.00537 | 4.94 | 0.10925 | 0.11424 | 0.10605 | 1124376 |
| 1714607880 | 0.10865 | 0.00567 | 5.51 | 0.10291 | 0.1117 | 0.09636 | 782173 |
| 1714521480 | 0.10298 | -0.014 | -11.97 | 0.11693 | 0.11881 | 0.09941 | 868909 |
| 1714435080 | 0.11698 | -0.00571 | -4.65 | 0.12267 | 0.12311 | 0.111 | 799118 |
| 1714348680 | 0.12269 | 0.00642 | 5.52 | 0.11648 | 0.13541 | 0.11411 | 751423 |
| 1714262280 | 0.11627 | 0.01531 | 15.16 | 0.10084 | 0.12078 | 0.09378 | 867143 |
| 1714175880 | 0.10096 | -0.00328 | -3.15 | 0.10346 | 0.1038 | 0.09834 | 1279862 |
| 1714089480 | 0.10424 | 0.00597 | 6.08 | 0.09623 | 0.10785 | 0.095 | 859072 |
| 1714003080 | 0.09827 | -0.01123 | -10.26 | 0.10887 | 0.12248 | 0.09602 | 764276 |
| 1713916680 | 0.1095 | -0.00276 | -2.46 | 0.1118 | 0.11368 | 0.10626 | 931486 |
| 1713830280 | 0.11226 | 0.01087 | 10.72 | 0.10145 | 0.11714 | 0.10122 | 824758 |
| 1713743880 | 0.10139 | -0.01072 | -9.56 | 0.11281 | 0.11552 | 0.09879 | 900242 |
| 1713657480 | 0.11211 | 0.03008 | 36.67 | 0.08222 | 0.11778 | 0.08 | 1001562 |
| 1713571080 | 0.08203 | -0.00325 | -3.81 | 0.08527 | 0.09133 | 0.07842 | 1036281 |
| 1713484680 | 0.08528 | 0.00089 | 1.05 | 0.08439 | 0.08812 | 0.08195 | 1337358 |
| 1713398280 | 0.08439 | -0.00855 | -9.20 | 0.0919 | 0.0941 | 0.07999 | 911316 |
| 1713311880 | 0.09294 | 0.00262 | 2.90 | 0.09059 | 0.09418 | 0.08435 | 949542 |
| 1713225480 | 0.09032 | -0.01148 | -11.28 | 0.10229 | 0.1028 | 0.08868 | 1189802 |
| 1713139080 | 0.1018 | 0.01023 | 11.17 | 0.08996 | 0.10858 | 0.08849 | 716664 |
| 1713052680 | 0.09157 | -0.01171 | -11.34 | 0.10357 | 0.10508 | 0.08373 | 1009477 |
| 1712966280 | 0.10328 | -0.01296 | -11.15 | 0.11612 | 0.11723 | 0.093 | 1023394 |
| 1712879880 | 0.11624 | -0.01345 | -10.37 | 0.12871 | 0.12908 | 0.11319 | 839813 |
| 1712793480 | 0.12969 | 0.00751 | 6.15 | 0.12638 | 0.13115 | 0.12017 | 757268 |
| 1712707080 | 0.12218 | -0.00965 | -7.32 | 0.13189 | 0.1382 | 0.12 | 977375 |
| 1712620680 | 0.13183 | -0.00654 | -4.73 | 0.13832 | 0.14064 | 0.12116 | 1106617 |
| 1712534280 | 0.13837 | 0.00242 | 1.78 | 0.13579 | 0.145 | 0.13153 | 807904 |
| 1712447880 | 0.13595 | 0.03115 | 29.72 | 0.10534 | 0.13832 | 0.10531 | 983708 |
| 1712361480 | 0.1048 | -0.01201 | -10.28 | 0.11679 | 0.12 | 0.10211 | 936690 |
| 1712275080 | 0.11681 | -0.00642 | -5.21 | 0.12314 | 0.12668 | 0.11615 | 786401 |
| 1712188680 | 0.12323 | 0.00513 | 4.34 | 0.11812 | 0.14172 | 0.11643 | 845620 |
| 1712102280 | 0.1181 | -0.03572 | -23.22 | 0.15084 | 0.1524 | 0.1136 | 1301871 |
| 1712015880 | 0.15382 | 0.02443 | 18.88 | 0.12989 | 0.1545 | 0.11589 | 1082381 |
| 1711929480 | 0.12939 | -0.00986 | -7.08 | 0.14145 | 0.14608 | 0.12262 | 1466256 |
| 1711843080 | 0.13925 | 0.04512 | 47.93 | 0.09437 | 0.14284 | 0.09278 | 1263727 |
| 1711756680 | 0.09413 | -0.00048 | -0.51 | 0.09959 | 0.1107 | 0.08431 | 1692878 |
| 1711670280 | 0.09461 | 0.02603 | 37.96 | 0.06867 | 0.0978 | 0.06786 | 1887190 |
| 1711583880 | 0.06858 | -0.00145 | -2.07 | 0.07007 | 0.07415 | 0.06646 | 2051329 |
| 1711497480 | 0.07003 | -0.01589 | -18.49 | 0.0859 | 0.09209 | 0.06743 | 1856100 |
| 1711411080 | 0.08592 | 0.0075 | 9.56 | 0.07856 | 0.08799 | 0.07793 | 1973715 |
| 1711324680 | 0.07842 | 0.00175 | 2.28 | 0.07664 | 0.07987 | 0.074 | 2075049 |
| 1711238280 | 0.07667 | -0.00071 | -0.92 | 0.07781 | 0.07968 | 0.07442 | 2197522 |
| 1711151880 | 0.07738 | -0.00594 | -7.13 | 0.08302 | 0.08469 | 0.07684 | 2015632 |
| 1711065480 | 0.08332 | -0.00113 | -1.34 | 0.08452 | 0.09061 | 0.08 | 1737451 |
| 1710979080 | 0.08445 | 0.00756 | 9.83 | 0.07688 | 0.09233 | 0.07396 | 2017460 |
| 1710892680 | 0.07689 | -0.00506 | -6.17 | 0.08203 | 0.08248 | 0.07313 | 1765524 |
| 1710806280 | 0.08195 | -0.00313 | -3.68 | 0.08704 | 0.09355 | 0.08182 | 1549958 |
| 1710719880 | 0.08508 | 0.00172 | 2.06 | 0.08338 | 0.0859 | 0.08042 | 1886119 |
| 1710633480 | 0.08336 | -0.00211 | -2.47 | 0.08549 | 0.0966 | 0.08235 | 1550078 |
| 1710547080 | 0.08547 | -0.024117 | -22.01 | 0.09888 | 0.10141 | 0.08335 | 1643974 |
| 1710460680 | 0.109587 | 0 | 0.00 | 0.109587 | 0.109587 | 0.109587 | 0 |
| 1710374280 | 0.109587 | 0.0078115 | 7.68 | 0.1015331 | 0.1155299 | 0.0953803 | 1497878 |
| 1710287880 | 0.1017755 | 0.0025343 | 2.55 | 0.098174 | 0.1034766 | 0.0909596 | 1558428 |
| 1710201480 | 0.0992412 | -0.00478 | -4.60 | 0.1056 | 0.1148077 | 0.0979148 | 1381438 |
| 1710115080 | 0.1040214 | 0.0217568 | 26.45 | 0.0839288 | 0.1194902 | 0.0831935 | 1524925 |
| 1710028680 | 0.0822646 | 0.0090405 | 12.35 | 0.0734209 | 0.0883448 | 0.0733815 | 2022565 |
| 1709942280 | 0.0732241 | -0.009572 | -11.56 | 0.0822993 | 0.0831439 | 0.0716666 | 2443476 |
| 1709855880 | 0.0827961 | 0.0044614 | 5.70 | 0.0783411 | 0.0846293 | 0.078341 | 1674951 |
| 1709769480 | 0.0783347 | -0.000651 | -0.82 | 0.0788502 | 0.0843978 | 0.077 | 1544352 |
| 1709683080 | 0.0789861 | -0.006078 | -7.15 | 0.0848331 | 0.0864928 | 0.0765001 | 1783647 |
| 1709596680 | 0.0850638 | -0.002034 | -2.34 | 0.0871667 | 0.0953979 | 0.0835889 | 1576544 |
| 1709510280 | 0.0870976 | -0.010062 | -10.36 | 0.095625 | 0.0957473 | 0.0865 | 1630117 |
| 1709423880 | 0.0971595 | 0.0033772 | 3.60 | 0.093164 | 0.0987332 | 0.08956 | 1659534 |
| 1709337480 | 0.0937823 | 0.0077057 | 8.95 | 0.0864747 | 0.099357 | 0.0849657 | 1576768 |
| 1709251080 | 0.0860766 | -0.000734 | -0.85 | 0.0872708 | 0.094 | 0.0853519 | 1534126 |
| 1709164680 | 0.0868104 | -0.001174 | -1.33 | 0.09 | 0.0956933 | 0.0839999 | 1566949 |
| 1709078280 | 0.0879844 | 0.0078224 | 9.76 | 0.079951 | 0.0928758 | 0.078745 | 1546946 |
| 1708991880 | 0.080162 | -0.00094 | -1.16 | 0.0814497 | 0.0847216 | 0.078 | 1602970 |
| 1708905480 | 0.0811023 | 0.0036017 | 4.65 | 0.0775253 | 0.0818363 | 0.0752001 | 1812480 |
| 1708819080 | 0.0775006 | -0.002763 | -3.44 | 0.0802257 | 0.0864 | 0.074334 | 1907523 |
| 1708732680 | 0.0802631 | -0.004684 | -5.51 | 0.0851181 | 0.0874457 | 0.0799555 | 1891864 |
| 1708646280 | 0.0849468 | -0.004674 | -5.22 | 0.0904757 | 0.0911691 | 0.0844984 | 1680798 |
| 1708559880 | 0.0896204 | -0.008591 | -8.75 | 0.0982114 | 0.0982184 | 0.0867138 | 1584142 |
| 1708473480 | 0.0982113 | -0.005506 | -5.31 | 0.1033282 | 0.1037741 | 0.0918656 | 1410982 |
| 1708387080 | 0.1037177 | 0.0155446 | 17.63 | 0.0881441 | 0.1049794 | 0.0875503 | 1826187 |
| 1708300680 | 0.0881731 | -0.003728 | -4.06 | 0.0919932 | 0.0932026 | 0.0839922 | 1677991 |
| 1708214280 | 0.0919013 | -0.003383 | -3.55 | 0.0954974 | 0.095909 | 0.0888321 | 1907616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
