We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.17304 | 0.00303 | 1.78 | 0.17117 | 0.17462 | 0.16518 | 307400 |
| 1714175880 | 0.17001 | -0.00239 | -1.39 | 0.1715 | 0.17216 | 0.16503 | 621837 |
| 1714089480 | 0.1724 | 0.00072 | 0.42 | 0.17166 | 0.17548 | 0.16681 | 465328 |
| 1714003080 | 0.17168 | -0.00331 | -1.89 | 0.175 | 0.18277 | 0.171 | 716285 |
| 1713916680 | 0.17499 | -0.00537 | -2.98 | 0.18098 | 0.18207 | 0.1732 | 997701 |
| 1713830280 | 0.18036 | 0.00199 | 1.12 | 0.17931 | 0.184 | 0.17646 | 1083429 |
| 1713743880 | 0.17837 | -0.00663 | -3.58 | 0.1853 | 0.18662 | 0.17687 | 569848 |
| 1713657480 | 0.185 | 0.01176 | 6.79 | 0.17424 | 0.1852 | 0.17032 | 614400 |
| 1713571080 | 0.17324 | 0.00214 | 1.25 | 0.17109 | 0.17853 | 0.16701 | 974306 |
| 1713484680 | 0.1711 | -0.00055 | -0.32 | 0.17068 | 0.17755 | 0.16864 | 668978 |
| 1713398280 | 0.17165 | -6.0E-5 | -0.03 | 0.17271 | 0.17575 | 0.16592 | 483905 |
| 1713311880 | 0.17171 | -0.00176 | -1.01 | 0.1737 | 0.17681 | 0.165 | 750853 |
| 1713225480 | 0.17347 | -0.00634 | -3.53 | 0.17989 | 0.18784 | 0.17038 | 1101444 |
| 1713139080 | 0.17981 | 0.00798 | 4.64 | 0.17274 | 0.18414 | 0.16597 | 1030797 |
| 1713052680 | 0.17183 | -0.01732 | -9.16 | 0.18913 | 0.195 | 0.16105 | 1395140 |
| 1712966280 | 0.18915 | -0.03374 | -15.14 | 0.22585 | 0.2296 | 0.18479 | 950336 |
| 1712879880 | 0.22289 | 0.0007 | 0.32 | 0.22296 | 0.23419 | 0.2184 | 545196 |
| 1712793480 | 0.22219 | -0.00271 | -1.20 | 0.22655 | 0.23444 | 0.21686 | 553081 |
| 1712707080 | 0.2249 | -0.00603 | -2.61 | 0.232 | 0.23454 | 0.21908 | 362006 |
| 1712620680 | 0.23093 | 0.01291 | 5.92 | 0.21799 | 0.23897 | 0.21331 | 610061 |
| 1712534280 | 0.21802 | -0.00389 | -1.75 | 0.22162 | 0.22701 | 0.215 | 401543 |
| 1712447880 | 0.22191 | 0.00179 | 0.81 | 0.22259 | 0.22259 | 0.2109 | 433492 |
| 1712361480 | 0.22012 | -0.00564 | -2.50 | 0.22599 | 0.22599 | 0.21601 | 538581 |
| 1712275080 | 0.22576 | -0.0008 | -0.35 | 0.22669 | 0.23263 | 0.22164 | 624990 |
| 1712188680 | 0.22656 | 0.00536 | 2.42 | 0.22214 | 0.23174 | 0.21696 | 722902 |
| 1712102280 | 0.2212 | -0.02455 | -9.99 | 0.24592 | 0.2478 | 0.21589 | 889326 |
| 1712015880 | 0.24575 | -0.01304 | -5.04 | 0.25864 | 0.26624 | 0.2368 | 913365 |
| 1711929480 | 0.25879 | -0.00909 | -3.39 | 0.26663 | 0.26787 | 0.25673 | 580403 |
| 1711843080 | 0.26788 | 0.00409 | 1.55 | 0.26027 | 0.27608 | 0.25675 | 680750 |
| 1711756680 | 0.26379 | 0.00185 | 0.71 | 0.25961 | 0.26382 | 0.24989 | 745451 |
| 1711670280 | 0.26194 | 0.00711 | 2.79 | 0.25497 | 0.2655 | 0.25199 | 730953 |
| 1711583880 | 0.25483 | -0.00696 | -2.66 | 0.26116 | 0.26876 | 0.24975 | 1383280 |
| 1711497480 | 0.26179 | -0.01409 | -5.11 | 0.2753 | 0.28929 | 0.25033 | 1040482 |
| 1711411080 | 0.27588 | 0.01548 | 5.94 | 0.26096 | 0.28692 | 0.26001 | 919894 |
| 1711324680 | 0.2604 | -0.00328 | -1.24 | 0.26414 | 0.26783 | 0.25028 | 748295 |
| 1711238280 | 0.26368 | 0.0071 | 2.77 | 0.25669 | 0.27318 | 0.25378 | 511573 |
| 1711151880 | 0.25658 | -0.01267 | -4.71 | 0.27054 | 0.27631 | 0.25033 | 757357 |
| 1711065480 | 0.26925 | -0.0103 | -3.68 | 0.27948 | 0.28222 | 0.2656 | 736237 |
| 1710979080 | 0.27955 | 0.02835 | 11.29 | 0.25102 | 0.28495 | 0.24117 | 1103935 |
| 1710892680 | 0.2512 | -0.0172 | -6.41 | 0.26807 | 0.27534 | 0.24134 | 1491293 |
| 1710806280 | 0.2684 | -0.02168 | -7.47 | 0.29555 | 0.30501 | 0.26547 | 1257105 |
| 1710719880 | 0.29008 | 0.00645 | 2.27 | 0.2802 | 0.29815 | 0.276 | 1305693 |
| 1710633480 | 0.28363 | -0.0369 | -11.51 | 0.31995 | 0.33293 | 0.283 | 1136031 |
| 1710547080 | 0.32053 | -0.06887 | -17.69 | 0.35085 | 0.35865 | 0.3 | 1293043 |
| 1710460680 | 0.3894 | 0 | 0.00 | 0.3894 | 0.3894 | 0.3894 | 0 |
| 1710374280 | 0.3894 | 0.0342 | 9.63 | 0.35272 | 0.40068 | 0.34677 | 1172887 |
| 1710287880 | 0.3552 | -0.0273 | -7.14 | 0.38338 | 0.3847 | 0.34 | 1459215 |
| 1710201480 | 0.3825 | 0.05139 | 15.52 | 0.32858 | 0.39616 | 0.30399 | 1482835 |
| 1710115080 | 0.33111 | 0.05209 | 18.67 | 0.28023 | 0.349 | 0.27909 | 1427750 |
| 1710028680 | 0.27902 | 0.02353 | 9.21 | 0.25545 | 0.29863 | 0.25101 | 1347015 |
| 1709942280 | 0.25549 | 0.00313 | 1.24 | 0.25214 | 0.26282 | 0.2489 | 1109720 |
| 1709855880 | 0.25236 | 0.00896 | 3.68 | 0.24349 | 0.266 | 0.24258 | 1842254 |
| 1709769480 | 0.2434 | 0.00512 | 2.15 | 0.2391 | 0.24725 | 0.22677 | 1228308 |
| 1709683080 | 0.23828 | -0.01531 | -6.04 | 0.25333 | 0.25864 | 0.22607 | 1539419 |
| 1709596680 | 0.25359 | -0.00935 | -3.56 | 0.2629 | 0.26656 | 0.25 | 1684529 |
| 1709510280 | 0.26294 | -0.00257 | -0.97 | 0.26826 | 0.26936 | 0.25885 | 927178 |
| 1709423880 | 0.26551 | 0.00872 | 3.40 | 0.25691 | 0.27108 | 0.25257 | 1212046 |
| 1709337480 | 0.25679 | 0.00704 | 2.82 | 0.24996 | 0.27246 | 0.24574 | 1327733 |
| 1709251080 | 0.24975 | -0.0198 | -7.35 | 0.27077 | 0.27277 | 0.24752 | 1515586 |
| 1709164680 | 0.26955 | 0.0127 | 4.94 | 0.25765 | 0.28335 | 0.247 | 1329127 |
| 1709078280 | 0.25685 | -0.02681 | -9.45 | 0.28279 | 0.29163 | 0.25443 | 1556221 |
| 1708991880 | 0.28366 | -0.02176 | -7.12 | 0.30999 | 0.33813 | 0.28123 | 1428578 |
| 1708905480 | 0.30542 | 0.07867 | 34.69 | 0.2284 | 0.32 | 0.22251 | 1571953 |
| 1708819080 | 0.22675 | 0.01477 | 6.97 | 0.21181 | 0.239 | 0.20626 | 1101919 |
| 1708732680 | 0.21198 | -0.01533 | -6.74 | 0.22748 | 0.23304 | 0.19596 | 1358803 |
| 1708646280 | 0.22731 | 0.05329 | 30.62 | 0.17459 | 0.2276 | 0.17153 | 1775182 |
| 1708559880 | 0.17402 | -0.00241 | -1.37 | 0.17653 | 0.17717 | 0.17 | 1052085 |
| 1708473480 | 0.17643 | -0.00659 | -3.60 | 0.18396 | 0.18396 | 0.17324 | 852224 |
| 1708387080 | 0.18302 | 0.00439 | 2.46 | 0.17909 | 0.18438 | 0.17815 | 1053237 |
| 1708300680 | 0.17863 | 0.00297 | 1.69 | 0.17609 | 0.18126 | 0.1689 | 980752 |
| 1708214280 | 0.17566 | -0.00381 | -2.12 | 0.1799 | 0.1808 | 0.17022 | 926069 |
| 1708127880 | 0.17947 | -0.00615 | -3.31 | 0.18576 | 0.18863 | 0.17756 | 860719 |
| 1708041480 | 0.18562 | -0.00129 | -0.69 | 0.18731 | 0.193 | 0.18233 | 1121701 |
| 1707955080 | 0.18691 | 0.00644 | 3.57 | 0.18081 | 0.19152 | 0.18017 | 1241269 |
| 1707868680 | 0.18047 | 0.00241 | 1.35 | 0.17871 | 0.18178 | 0.17667 | 968715 |
| 1707782280 | 0.17806 | 0.00193 | 1.10 | 0.1763 | 0.18138 | 0.17238 | 1410622 |
| 1707695880 | 0.17613 | 0.00139 | 0.80 | 0.17502 | 0.18582 | 0.17269 | 1033802 |
| 1707609480 | 0.17474 | 0.0041 | 2.40 | 0.17101 | 0.1839 | 0.17016 | 1097693 |
| 1707523080 | 0.17064 | -0.00193 | -1.12 | 0.17171 | 0.17811 | 0.16911 | 941214 |
| 1707436680 | 0.17257 | 0.00228 | 1.34 | 0.17055 | 0.17807 | 0.16674 | 716611 |
| 1707350280 | 0.17029 | 0.00709 | 4.34 | 0.1632 | 0.17029 | 0.15916 | 980702 |
| 1707263880 | 0.1632 | -0.00141 | -0.86 | 0.16476 | 0.16912 | 0.15906 | 488602 |
| 1707177480 | 0.16461 | 0.00541 | 3.40 | 0.15998 | 0.167 | 0.1586 | 679491 |
| 1707091080 | 0.1592 | -0.00041 | -0.26 | 0.15838 | 0.16153 | 0.15752 | 514502 |
| 1707004680 | 0.15961 | -0.007 | -4.20 | 0.16661 | 0.1668 | 0.15781 | 1153515 |
| 1706918280 | 0.16661 | 0.00259 | 1.58 | 0.16401 | 0.1692 | 0.16301 | 766950 |
| 1706831880 | 0.16402 | -0.00449 | -2.66 | 0.16894 | 0.1719 | 0.16135 | 1332853 |
| 1706745480 | 0.16851 | -0.00685 | -3.91 | 0.176 | 0.17625 | 0.167 | 1000069 |
| 1706659080 | 0.17536 | -0.00568 | -3.14 | 0.181 | 0.18254 | 0.17489 | 1172035 |
| 1706572680 | 0.18104 | 0.0066 | 3.78 | 0.17443 | 0.1816 | 0.17299 | 903226 |
| 1706486280 | 0.17444 | -0.0042 | -2.35 | 0.17892 | 0.1816 | 0.17391 | 548266 |
| 1706399880 | 0.17864 | 0.00174 | 0.98 | 0.17716 | 0.1816 | 0.1771 | 552354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
