We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.04568 | -0.00037 | -0.80 | 0.04603 | 0.04849 | 0.04481 | 7223738 |
| 1714262280 | 0.04605 | -0.00127 | -2.68 | 0.04706 | 0.04743 | 0.0451 | 3898844 |
| 1714175880 | 0.04732 | 0 | 0.00 | 0.04724 | 0.04888 | 0.04512 | 4851944 |
| 1714089480 | 0.04732 | 0.00028 | 0.60 | 0.04725 | 0.05001 | 0.04602 | 5237396 |
| 1714003080 | 0.04704 | -0.00388 | -7.62 | 0.05063 | 0.05354 | 0.04649 | 4805864 |
| 1713916680 | 0.05092 | -0.00303 | -5.62 | 0.05349 | 0.0539 | 0.0506 | 4931869 |
| 1713830280 | 0.05395 | 0.00095 | 1.79 | 0.05304 | 0.05505 | 0.05211 | 4604813 |
| 1713743880 | 0.053 | -0.00173 | -3.16 | 0.05499 | 0.0556 | 0.05211 | 4492540 |
| 1713657480 | 0.05473 | 0.00177 | 3.34 | 0.05287 | 0.0552 | 0.05142 | 4753904 |
| 1713571080 | 0.05296 | -0.00046 | -0.86 | 0.05341 | 0.05466 | 0.0508 | 4907529 |
| 1713484680 | 0.05342 | 0.00388 | 7.83 | 0.04933 | 0.05438 | 0.04896 | 4807167 |
| 1713398280 | 0.04954 | -0.00221 | -4.27 | 0.05214 | 0.05542 | 0.04801 | 4395860 |
| 1713311880 | 0.05175 | 0.00109 | 2.15 | 0.05068 | 0.05185 | 0.04871 | 5213109 |
| 1713225480 | 0.05066 | -0.00442 | -8.02 | 0.05448 | 0.05829 | 0.04968 | 5080563 |
| 1713139080 | 0.05508 | 0.00366 | 7.12 | 0.0512 | 0.05525 | 0.04923 | 5570207 |
| 1713052680 | 0.05142 | -0.00658 | -11.34 | 0.05769 | 0.06254 | 0.04716 | 4972988 |
| 1712966280 | 0.058 | -0.00564 | -8.86 | 0.0637 | 0.06522 | 0.05627 | 4804079 |
| 1712879880 | 0.06364 | -8.0E-5 | -0.13 | 0.0638 | 0.0657 | 0.0611 | 4328986 |
| 1712793480 | 0.06372 | -0.00505 | -7.34 | 0.06877 | 0.06929 | 0.0637 | 3921579 |
| 1712707080 | 0.06877 | -0.00524 | -7.08 | 0.0744 | 0.07477 | 0.06803 | 4094449 |
| 1712620680 | 0.07401 | -0.00043 | -0.58 | 0.07429 | 0.07888 | 0.07293 | 3008585 |
| 1712534280 | 0.07444 | -0.00803 | -9.74 | 0.08227 | 0.08231 | 0.07364 | 3119158 |
| 1712447880 | 0.08247 | 0.00236 | 2.95 | 0.08011 | 0.08619 | 0.0792 | 1929498 |
| 1712361480 | 0.08011 | -0.00192 | -2.34 | 0.08145 | 0.08226 | 0.07648 | 2897572 |
| 1712275080 | 0.08203 | 0.01189 | 16.95 | 0.07073 | 0.091 | 0.07073 | 3274431 |
| 1712188680 | 0.07014 | 0.00573 | 8.90 | 0.06392 | 0.0765 | 0.063 | 3516800 |
| 1712102280 | 0.06441 | -0.00467 | -6.76 | 0.06908 | 0.06986 | 0.06141 | 3889721 |
| 1712015880 | 0.06908 | -0.00394 | -5.40 | 0.07508 | 0.07692 | 0.06656 | 3454743 |
| 1711929480 | 0.07302 | 0.00719 | 10.92 | 0.06549 | 0.07365 | 0.06359 | 1643903 |
| 1711843080 | 0.06583 | -0.00861 | -11.57 | 0.0752 | 0.077 | 0.06525 | 2109657 |
| 1711756680 | 0.07444 | 0.02022 | 37.29 | 0.05468 | 0.0751 | 0.05383 | 2909220 |
| 1711670280 | 0.05422 | 0.0061 | 12.68 | 0.04839 | 0.05476 | 0.04639 | 4103663 |
| 1711583880 | 0.04812 | 0.0044 | 10.06 | 0.0444 | 0.04937 | 0.04358 | 6204280 |
| 1711497480 | 0.04372 | -0.00939 | -17.68 | 0.05327 | 0.05548 | 0.04124 | 6106669 |
| 1711411080 | 0.05311 | 0.00513 | 10.69 | 0.04807 | 0.05322 | 0.04778 | 4615876 |
| 1711324680 | 0.04798 | 0.00107 | 2.28 | 0.04694 | 0.04869 | 0.0459 | 6349247 |
| 1711238280 | 0.04691 | -0.00052 | -1.10 | 0.04752 | 0.04816 | 0.04637 | 3643227 |
| 1711151880 | 0.04743 | -0.00227 | -4.57 | 0.04971 | 0.05124 | 0.0468 | 2731836 |
| 1711065480 | 0.0497 | -0.00292 | -5.55 | 0.05283 | 0.05422 | 0.04908 | 4753871 |
| 1710979080 | 0.05262 | 0.0083 | 18.73 | 0.04429 | 0.05395 | 0.0427 | 3824880 |
| 1710892680 | 0.04432 | -0.00466 | -9.51 | 0.04906 | 0.04927 | 0.04371 | 4782316 |
| 1710806280 | 0.04898 | -0.00507 | -9.38 | 0.05406 | 0.05482 | 0.0471 | 3603025 |
| 1710719880 | 0.05405 | 0.00154 | 2.93 | 0.05251 | 0.055 | 0.0504 | 4325877 |
| 1710633480 | 0.05251 | -0.00431 | -7.59 | 0.05695 | 0.05787 | 0.05249 | 3723306 |
| 1710547080 | 0.05682 | -0.00577 | -9.22 | 0.05468 | 0.05706 | 0.05065 | 3967427 |
| 1710460680 | 0.06259 | 0 | 0.00 | 0.06259 | 0.06259 | 0.06259 | 0 |
| 1710374280 | 0.06259 | -0.0018 | -2.80 | 0.06459 | 0.06549 | 0.0622 | 3431484 |
| 1710287880 | 0.06439 | -0.00588 | -8.37 | 0.07013 | 0.07084 | 0.0607 | 2855699 |
| 1710201480 | 0.07027 | 0.00625 | 9.76 | 0.06416 | 0.071 | 0.06272 | 3353204 |
| 1710115080 | 0.06402 | 0.0122 | 23.54 | 0.05185 | 0.0699 | 0.05153 | 2382129 |
| 1710028680 | 0.05182 | 0.00254 | 5.15 | 0.04948 | 0.05499 | 0.04934 | 4028511 |
| 1709942280 | 0.04928 | 0.00318 | 6.90 | 0.04593 | 0.05 | 0.04519 | 3670946 |
| 1709855880 | 0.0461 | 0.00087 | 1.92 | 0.04516 | 0.04723 | 0.0424 | 4975428 |
| 1709769480 | 0.04523 | 0.00333 | 7.95 | 0.04187 | 0.04538 | 0.0412 | 5180807 |
| 1709683080 | 0.0419 | -0.00159 | -3.66 | 0.04332 | 0.04797 | 0.0398 | 4123868 |
| 1709596680 | 0.04349 | 0.00212 | 5.12 | 0.04074 | 0.04615 | 0.0396 | 2047338 |
| 1709510280 | 0.04137 | 0.00276 | 7.15 | 0.03855 | 0.045 | 0.03836 | 2232928 |
| 1709423880 | 0.03861 | 0.00068 | 1.79 | 0.03787 | 0.03979 | 0.03601 | 2200020 |
| 1709337480 | 0.03793 | 0.00235 | 6.60 | 0.03545 | 0.03886 | 0.0346 | 2189001 |
| 1709251080 | 0.03558 | 0.00038 | 1.08 | 0.03533 | 0.03649 | 0.03415 | 1969600 |
| 1709164680 | 0.0352 | -0.00118 | -3.24 | 0.03644 | 0.03718 | 0.03356 | 1505283 |
| 1709078280 | 0.03638 | -0.00166 | -4.36 | 0.03828 | 0.03861 | 0.03454 | 2417292 |
| 1708991880 | 0.03804 | 0 | 0.00 | 0.03804 | 0.03996 | 0.03538 | 2372639 |
| 1708905480 | 0.03804 | 0.00031 | 0.82 | 0.03761 | 0.0405 | 0.03677 | 2258963 |
| 1708819080 | 0.03773 | 0.00253 | 7.19 | 0.0352 | 0.03897 | 0.03421 | 2853105 |
| 1708732680 | 0.0352 | -0.00314 | -8.19 | 0.03816 | 0.03839 | 0.03421 | 1933214 |
| 1708646280 | 0.03834 | 0.00235 | 6.53 | 0.03597 | 0.03904 | 0.03536 | 2622450 |
| 1708559880 | 0.03599 | -0.00107 | -2.89 | 0.03709 | 0.03728 | 0.03499 | 2621870 |
| 1708473480 | 0.03706 | -0.00078 | -2.06 | 0.03754 | 0.03788 | 0.03554 | 1674816 |
| 1708387080 | 0.03784 | -0.00181 | -4.56 | 0.03942 | 0.04 | 0.03653 | 2463492 |
| 1708300680 | 0.03965 | 0.00066 | 1.69 | 0.03915 | 0.04189 | 0.03869 | 2124418 |
| 1708214280 | 0.03899 | -0.0007 | -1.76 | 0.03988 | 0.04187 | 0.03781 | 2033700 |
| 1708127880 | 0.03969 | 0.00124 | 3.22 | 0.03867 | 0.04051 | 0.03765 | 2331135 |
| 1708041480 | 0.03845 | 0.0005 | 1.32 | 0.038 | 0.041 | 0.03795 | 2351113 |
| 1707955080 | 0.03795 | 0.00384 | 11.26 | 0.03411 | 0.03847 | 0.03409 | 2923372 |
| 1707868680 | 0.03411 | 0.00125 | 3.80 | 0.03292 | 0.03608 | 0.03251 | 2517903 |
| 1707782280 | 0.03286 | 0.00136 | 4.32 | 0.03167 | 0.03298 | 0.03105 | 2731576 |
| 1707695880 | 0.0315 | 0.00044 | 1.42 | 0.03113 | 0.0335 | 0.03086 | 1089777 |
| 1707609480 | 0.03106 | -7.0E-5 | -0.22 | 0.0312 | 0.03198 | 0.03006 | 1562415 |
| 1707523080 | 0.03113 | -0.00096 | -2.99 | 0.03191 | 0.03326 | 0.03076 | 2620448 |
| 1707436680 | 0.03209 | 0.00063 | 2.00 | 0.03146 | 0.03268 | 0.03145 | 2506240 |
| 1707350280 | 0.03146 | 0.00104 | 3.42 | 0.03056 | 0.03197 | 0.03021 | 2872998 |
| 1707263880 | 0.03042 | -0.00084 | -2.69 | 0.03126 | 0.03136 | 0.02985 | 3179949 |
| 1707177480 | 0.03126 | 0.00108 | 3.58 | 0.03019 | 0.0315 | 0.02965 | 2923612 |
| 1707091080 | 0.03018 | 0.00016 | 0.53 | 0.02986 | 0.0305 | 0.0297 | 797961 |
| 1707004680 | 0.03002 | -0.00015 | -0.50 | 0.0303 | 0.03081 | 0.0295 | 1459760 |
| 1706918280 | 0.03017 | -0.00113 | -3.61 | 0.03128 | 0.03161 | 0.03004 | 1398900 |
| 1706831880 | 0.0313 | 0.00129 | 4.30 | 0.03002 | 0.03201 | 0.02896 | 2791484 |
| 1706745480 | 0.03001 | -0.0004 | -1.32 | 0.03025 | 0.03087 | 0.02964 | 2684788 |
| 1706659080 | 0.03041 | 3.0E-5 | 0.10 | 0.03038 | 0.03385 | 0.03025 | 2747350 |
| 1706572680 | 0.03038 | -3.0E-5 | -0.10 | 0.03041 | 0.0308 | 0.03027 | 2651309 |
| 1706486280 | 0.03041 | -0.00149 | -4.67 | 0.0319 | 0.0324 | 0.03008 | 2216305 |
| 1706399880 | 0.0319 | 0.00115 | 3.74 | 0.03057 | 0.033 | 0.03053 | 2402409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
