We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 3.621 | -0.13 | -3.36 | 3.746 | 3.746 | 3.585 | 1827 |
| 1714089480 | 3.747 | 0.04 | 1.00 | 3.701 | 3.828 | 3.56 | 3877 |
| 1714003080 | 3.71 | -0.21 | -5.24 | 3.92 | 4.064 | 3.653 | 12789 |
| 1713916680 | 3.915 | -0.11 | -2.71 | 4.035 | 4.052 | 3.884 | 5989 |
| 1713830280 | 4.024 | 0.01 | 0.32 | 4.031 | 4.121 | 3.963 | 3408 |
| 1713743880 | 4.011 | -0.06 | -1.47 | 4.052 | 4.071 | 3.892 | 2525 |
| 1713657480 | 4.071 | 0.31 | 8.27 | 3.743 | 4.121 | 3.689 | 6870 |
| 1713571080 | 3.76 | 0.08 | 2.26 | 3.686 | 3.864 | 3.438 | 13214 |
| 1713484680 | 3.677 | 0.18 | 5.15 | 3.493 | 3.738 | 3.409 | 8020 |
| 1713398280 | 3.497 | 0.04 | 1.24 | 3.426 | 3.565 | 3.26 | 6643 |
| 1713311880 | 3.454 | 0.11 | 3.14 | 3.346 | 3.467 | 3.192 | 10062 |
| 1713225480 | 3.349 | -0.09 | -2.73 | 3.427 | 3.659 | 3.215 | 41270 |
| 1713139080 | 3.443 | 0.24 | 7.39 | 3.154 | 3.487 | 3.022 | 26890 |
| 1713052680 | 3.206 | -0.62 | -16.29 | 3.799 | 3.981 | 2.59 | 61156 |
| 1712966280 | 3.83 | -1.37 | -26.32 | 5.227 | 5.292 | 3.559 | 19878 |
| 1712879880 | 5.198 | -0.21 | -3.87 | 5.409 | 5.486 | 5.165 | 4578 |
| 1712793480 | 5.407 | -0.13 | -2.26 | 5.56 | 5.6 | 5.137 | 7566 |
| 1712707080 | 5.532 | -0.21 | -3.62 | 5.74 | 5.74 | 5.428 | 6481 |
| 1712620680 | 5.74 | 0.28 | 5.17 | 5.447 | 5.792 | 5.326 | 8939 |
| 1712534280 | 5.458 | 0.05 | 1.00 | 5.403 | 5.458 | 5.312 | 8915 |
| 1712447880 | 5.404 | 0.11 | 2.12 | 5.276 | 5.422 | 5.25 | 11198 |
| 1712361480 | 5.292 | -0.46 | -8.00 | 5.743 | 6.109 | 5.231 | 36623 |
| 1712275080 | 5.752 | -0.42 | -6.85 | 6.136 | 6.64 | 5.53 | 31269 |
| 1712188680 | 6.175 | -0.42 | -6.38 | 6.58 | 6.772 | 5.968 | 10665 |
| 1712102280 | 6.596 | -0.42 | -6.04 | 7.01 | 7.01 | 6.457 | 9368 |
| 1712015880 | 7.02 | -0.22 | -3.04 | 7.242 | 7.427 | 6.834 | 9204 |
| 1711929480 | 7.24 | 0.1 | 1.46 | 7.106 | 7.309 | 7.1 | 5323 |
| 1711843080 | 7.136 | -0.55 | -7.16 | 7.661 | 8.657 | 7.077 | 30357 |
| 1711756680 | 7.686 | 0.18 | 2.33 | 7.514 | 7.727 | 7.408 | 7301 |
| 1711670280 | 7.511 | 0.11 | 1.45 | 7.408 | 7.738 | 7.33 | 11337 |
| 1711583880 | 7.404 | -0.22 | -2.90 | 7.584 | 7.798 | 7.229 | 21406 |
| 1711497480 | 7.625 | 0.58 | 8.29 | 7.088 | 7.664 | 7.08 | 50352 |
| 1711411080 | 7.041 | -0.08 | -1.12 | 7.097 | 7.263 | 6.696 | 67352 |
| 1711324680 | 7.121 | 0.93 | 15.08 | 6.163 | 7.368 | 6.093 | 49067 |
| 1711238280 | 6.188 | 0.07 | 1.09 | 6.123 | 6.326 | 6.065 | 19508 |
| 1711151880 | 6.121 | -0.18 | -2.79 | 6.297 | 6.45 | 5.936 | 31425 |
| 1711065480 | 6.297 | 0.04 | 0.67 | 6.247 | 6.4 | 5.96 | 37249 |
| 1710979080 | 6.255 | 0.41 | 7.05 | 5.856 | 6.344 | 5.619 | 48346 |
| 1710892680 | 5.843 | -0.76 | -11.47 | 6.599 | 6.686 | 5.625 | 75521 |
| 1710806280 | 6.6 | -1.12 | -14.51 | 7.687 | 7.773 | 6.492 | 39467 |
| 1710719880 | 7.72 | 0.05 | 0.69 | 7.699 | 7.866 | 7.188 | 25150 |
| 1710633480 | 7.667 | -0.83 | -9.81 | 8.511 | 8.796 | 7.439 | 50377 |
| 1710547080 | 8.501 | -0.39 | -4.34 | 8.995 | 9.17 | 7.863 | 49261 |
| 1710460680 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1710374280 | 8.887 | -0.11 | -1.27 | 8.995 | 9.272 | 8.53 | 30614 |
| 1710287880 | 9.001 | 0.6 | 7.09 | 8.418 | 9.184 | 8.172 | 49545 |
| 1710201480 | 8.405 | 0.28 | 3.48 | 8.164 | 8.683 | 7.783 | 55294 |
| 1710115080 | 8.122 | -0.08 | -0.96 | 8.211 | 8.282 | 7.755 | 21449 |
| 1710028680 | 8.201 | 0.16 | 2.02 | 8.033 | 8.356 | 7.986 | 31975 |
| 1709942280 | 8.039 | -0.2 | -2.46 | 8.203 | 8.323 | 7.596 | 52073 |
| 1709855880 | 8.242 | 0.87 | 11.79 | 7.391 | 8.277 | 7.189 | 67423 |
| 1709769480 | 7.373 | 0.35 | 4.91 | 7.027 | 7.453 | 6.79 | 35280 |
| 1709683080 | 7.028 | -1.04 | -12.86 | 8.035 | 8.238 | 6.381 | 33192 |
| 1709596680 | 8.065 | -0.03 | -0.31 | 8.091 | 8.867 | 7.762 | 37939 |
| 1709510280 | 8.09 | -0.03 | -0.39 | 8.115 | 8.175 | 7.317 | 25462 |
| 1709423880 | 8.122 | 0.44 | 5.76 | 7.678 | 8.159 | 7.558 | 21565 |
| 1709337480 | 7.68 | 0.5 | 6.93 | 7.185 | 7.757 | 7.185 | 16006 |
| 1709251080 | 7.182 | -0.03 | -0.46 | 7.212 | 7.593 | 6.976 | 26153 |
| 1709164680 | 7.215 | 0.04 | 0.52 | 7.18 | 7.745 | 6.853 | 26902 |
| 1709078280 | 7.178 | -0 | -0.01 | 7.18 | 7.368 | 6.952 | 16124 |
| 1708991880 | 7.179 | 0.06 | 0.89 | 7.112 | 7.448 | 7.067 | 46320 |
| 1708905480 | 7.116 | 0.08 | 1.15 | 7.034 | 7.136 | 6.894 | 14055 |
| 1708819080 | 7.035 | 0.04 | 0.59 | 6.986 | 7.296 | 6.853 | 41416 |
| 1708732680 | 6.994 | 0.28 | 4.23 | 6.729 | 7.334 | 6.592 | 39358 |
| 1708646280 | 6.71 | 0.05 | 0.77 | 6.658 | 6.935 | 6.495 | 23870 |
| 1708559880 | 6.659 | -0.15 | -2.19 | 6.791 | 6.845 | 6.275 | 20838 |
| 1708473480 | 6.808 | -0.24 | -3.38 | 7.064 | 7.117 | 6.39 | 28438 |
| 1708387080 | 7.046 | 0.3 | 4.45 | 6.752 | 7.188 | 6.752 | 35304 |
| 1708300680 | 6.746 | 0.09 | 1.32 | 6.655 | 6.873 | 6.6 | 11276 |
| 1708214280 | 6.658 | -0.01 | -0.12 | 6.686 | 6.697 | 6.357 | 13376 |
| 1708127880 | 6.666 | 0.02 | 0.30 | 6.622 | 7.06 | 6.528 | 21226 |
| 1708041480 | 6.646 | 0.22 | 3.36 | 6.431 | 6.699 | 6.414 | 23395 |
| 1707955080 | 6.43 | 0.23 | 3.64 | 6.2 | 6.468 | 6.171 | 14156 |
| 1707868680 | 6.204 | 0.03 | 0.44 | 6.189 | 6.28 | 6.017 | 12140 |
| 1707782280 | 6.177 | 0.23 | 3.80 | 5.978 | 6.285 | 5.875 | 12510 |
| 1707695880 | 5.951 | -0.05 | -0.77 | 5.986 | 6.234 | 5.936 | 13271 |
| 1707609480 | 5.997 | 0.01 | 0.25 | 6 | 6.109 | 5.911 | 9245 |
| 1707523080 | 5.982 | 0.12 | 2.10 | 5.869 | 6.063 | 5.869 | 10633 |
| 1707436680 | 5.859 | -0.03 | -0.53 | 5.905 | 5.946 | 5.822 | 11868 |
| 1707350280 | 5.89 | 0.17 | 2.88 | 5.727 | 5.918 | 5.649 | 12914 |
| 1707263880 | 5.725 | 0.06 | 1.15 | 5.66 | 5.763 | 5.608 | 16357 |
| 1707177480 | 5.66 | 0.09 | 1.60 | 5.578 | 5.715 | 5.476 | 15196 |
| 1707091080 | 5.571 | -0.2 | -3.50 | 5.785 | 5.785 | 5.545 | 11066 |
| 1707004680 | 5.773 | -0.06 | -0.96 | 5.841 | 5.876 | 5.735 | 6206 |
| 1706918280 | 5.829 | 0.04 | 0.62 | 5.79 | 5.871 | 5.719 | 13448 |
| 1706831880 | 5.793 | 0.04 | 0.70 | 5.758 | 5.818 | 5.596 | 19037 |
| 1706745480 | 5.753 | -0.18 | -2.98 | 5.95 | 6.194 | 5.687 | 45826 |
| 1706659080 | 5.93 | -0.02 | -0.35 | 5.947 | 6.093 | 5.841 | 16433 |
| 1706572680 | 5.951 | 0.14 | 2.43 | 5.808 | 6.044 | 5.78 | 14087 |
| 1706486280 | 5.81 | -0.18 | -3.02 | 6.003 | 6.054 | 5.651 | 17280 |
| 1706399880 | 5.991 | 0.11 | 1.84 | 5.891 | 6.045 | 5.808 | 50994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
