We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 9.0E-7 | 0 | 0.00 | 9.0E-7 | 9.1E-7 | 8.7E-7 | 66496152024 |
| 1714867080 | 9.0E-7 | 1.0E-8 | 1.12 | 8.9E-7 | 9.5E-7 | 8.8E-7 | 59991237017 |
| 1714780680 | 8.9E-7 | 6.0E-8 | 7.23 | 8.3E-7 | 9.0E-7 | 8.2E-7 | 75116977572 |
| 1714694280 | 8.3E-7 | 2.0E-8 | 2.47 | 8.2E-7 | 8.6E-7 | 8.0E-7 | 53123872449 |
| 1714607880 | 8.1E-7 | -2.0E-8 | -2.41 | 8.3E-7 | 8.3E-7 | 7.7E-7 | 40164958994 |
| 1714521480 | 8.3E-7 | -5.0E-8 | -5.68 | 8.9E-7 | 8.9E-7 | 8.1E-7 | 41181913561 |
| 1714435080 | 8.8E-7 | -4.0E-8 | -4.35 | 9.1E-7 | 9.2E-7 | 8.7E-7 | 33236946225 |
| 1714348680 | 9.2E-7 | -1.0E-8 | -1.08 | 9.3E-7 | 9.6E-7 | 9.0E-7 | 43981608923 |
| 1714262280 | 9.3E-7 | 2.0E-8 | 2.20 | 9.1E-7 | 9.4E-7 | 8.9E-7 | 35970940246 |
| 1714175880 | 9.1E-7 | -2.0E-8 | -2.15 | 9.2E-7 | 9.4E-7 | 9.0E-7 | 40762840137 |
| 1714089480 | 9.3E-7 | 0 | 0.00 | 9.3E-7 | 9.5E-7 | 9.1E-7 | 38009120883 |
| 1714003080 | 9.3E-7 | -4.0E-8 | -4.12 | 9.7E-7 | 9.9E-7 | 9.2E-7 | 40104490164 |
| 1713916680 | 9.7E-7 | -1.0E-8 | -1.02 | 9.9E-7 | 1.0E-6 | 9.3E-7 | 51784895173 |
| 1713830280 | 9.8E-7 | -1.0E-8 | -1.01 | 1.0E-6 | 1.02E-6 | 9.6E-7 | 54426250803 |
| 1713743880 | 9.9E-7 | -1.0E-8 | -1.00 | 1.0E-6 | 1.02E-6 | 9.8E-7 | 43050962313 |
| 1713657480 | 1.0E-6 | 5.0E-8 | 5.26 | 9.5E-7 | 1.02E-6 | 9.4E-7 | 55051060712 |
| 1713571080 | 9.5E-7 | 0 | 0.00 | 9.5E-7 | 1.0E-6 | 9.0E-7 | 55075406625 |
| 1713484680 | 9.5E-7 | 2.0E-8 | 2.15 | 9.2E-7 | 9.9E-7 | 9.1E-7 | 54017051571 |
| 1713398280 | 9.3E-7 | -5.0E-8 | -5.10 | 9.8E-7 | 9.9E-7 | 9.2E-7 | 46299113436 |
| 1713311880 | 9.8E-7 | 2.0E-8 | 2.08 | 9.7E-7 | 9.9E-7 | 9.6E-7 | 36666598819 |
| 1713225480 | 9.6E-7 | -7.0E-8 | -6.80 | 1.03E-6 | 1.07E-6 | 9.5E-7 | 39418159803 |
| 1713139080 | 1.03E-6 | 4.0E-8 | 4.04 | 9.9E-7 | 1.04E-6 | 9.6E-7 | 51509868094 |
| 1713052680 | 9.9E-7 | -9.0E-8 | -8.33 | 1.07E-6 | 1.11E-6 | 9.5E-7 | 64668729741 |
| 1712966280 | 1.08E-6 | -1.3E-7 | -10.74 | 1.21E-6 | 1.23E-6 | 9.7E-7 | 53752835287 |
| 1712879880 | 1.21E-6 | -4.0E-8 | -3.20 | 1.25E-6 | 1.27E-6 | 1.19E-6 | 42477848386 |
| 1712793480 | 1.25E-6 | 2.0E-8 | 1.63 | 1.24E-6 | 1.26E-6 | 1.17E-6 | 40641723985 |
| 1712707080 | 1.23E-6 | -7.0E-8 | -5.38 | 1.31E-6 | 1.31E-6 | 1.2E-6 | 43409024921 |
| 1712620680 | 1.3E-6 | 9.0E-8 | 7.44 | 1.22E-6 | 1.33E-6 | 1.2E-6 | 54666474843 |
| 1712534280 | 1.21E-6 | 4.0E-8 | 3.42 | 1.17E-6 | 1.23E-6 | 1.16E-6 | 45439197674 |
| 1712447880 | 1.17E-6 | 2.0E-8 | 1.74 | 1.15E-6 | 1.2E-6 | 1.15E-6 | 56489930686 |
| 1712361480 | 1.15E-6 | -7.0E-8 | -5.74 | 1.22E-6 | 1.22E-6 | 1.14E-6 | 47093408990 |
| 1712275080 | 1.22E-6 | 2.0E-8 | 1.67 | 1.2E-6 | 1.23E-6 | 1.15E-6 | 43714131691 |
| 1712188680 | 1.2E-6 | -1.0E-8 | -0.83 | 1.21E-6 | 1.27E-6 | 1.2E-6 | 37932697392 |
| 1712102280 | 1.21E-6 | -7.0E-8 | -5.47 | 1.28E-6 | 1.29E-6 | 1.21E-6 | 46339291244 |
| 1712015880 | 1.28E-6 | -8.0E-8 | -5.88 | 1.36E-6 | 1.38E-6 | 1.24E-6 | 54717667364 |
| 1711929480 | 1.36E-6 | 7.0E-8 | 5.43 | 1.29E-6 | 1.41E-6 | 1.29E-6 | 57496276195 |
| 1711843080 | 1.29E-6 | -2.0E-8 | -1.53 | 1.32E-6 | 1.34E-6 | 1.26E-6 | 44106210565 |
| 1711756680 | 1.31E-6 | -4.0E-8 | -2.96 | 1.35E-6 | 1.36E-6 | 1.29E-6 | 38692245162 |
| 1711670280 | 1.35E-6 | 1.0E-8 | 0.75 | 1.34E-6 | 1.39E-6 | 1.32E-6 | 52456234224 |
| 1711583880 | 1.34E-6 | -1.0E-7 | -6.94 | 1.4E-6 | 1.45E-6 | 1.32E-6 | 90835011825 |
| 1711497480 | 1.44E-6 | -1.0E-7 | -6.49 | 1.55E-6 | 1.59E-6 | 1.34E-6 | -86670189718 |
| 1711411080 | 1.54E-6 | 7.0E-8 | 4.76 | 1.46E-6 | 1.58E-6 | 1.44E-6 | 71814528275 |
| 1711324680 | 1.47E-6 | 4.0E-8 | 2.80 | 1.43E-6 | 1.49E-6 | 1.4E-6 | 56656643990 |
| 1711238280 | 1.43E-6 | 4.0E-8 | 2.88 | 1.39E-6 | 1.49E-6 | 1.38E-6 | 52229888517 |
| 1711151880 | 1.39E-6 | -1.1E-7 | -7.33 | 1.49E-6 | 1.56E-6 | 1.37E-6 | 67188228699 |
| 1711065480 | 1.5E-6 | -7.0E-8 | -4.46 | 1.51E-6 | 1.56E-6 | 1.48E-6 | 55084452678 |
| 1710979080 | 1.57E-6 | 1.7E-7 | 12.14 | 1.4E-6 | 1.59E-6 | 1.34E-6 | 72876339730 |
| 1710892680 | 1.4E-6 | -1.9E-7 | -11.95 | 1.6E-6 | 1.61E-6 | 1.4E-6 | 63105778319 |
| 1710806280 | 1.59E-6 | -1.4E-7 | -8.09 | 1.72E-6 | 1.75E-6 | 1.58E-6 | 48320922923 |
| 1710719880 | 1.73E-6 | 1.1E-7 | 6.79 | 1.62E-6 | 1.75E-6 | 1.58E-6 | 61507945945 |
| 1710633480 | 1.62E-6 | -1.8E-7 | -10.00 | 1.8E-6 | 1.85E-6 | 1.61E-6 | 68004192043 |
| 1710547080 | 1.8E-6 | -2.4E-7 | -11.76 | 1.9E-6 | 1.93E-6 | 1.7E-6 | 66350106899 |
| 1710460680 | 2.04E-6 | 0 | 0.00 | 2.04E-6 | 2.04E-6 | 2.04E-6 | 0 |
| 1710374280 | 2.04E-6 | -4.0E-8 | -1.92 | 2.08E-6 | 2.13E-6 | 1.95E-6 | 87454457493 |
| 1710287880 | 2.08E-6 | -2.7E-7 | -11.49 | 2.27E-6 | 2.3E-6 | 2.04E-6 | 69249355534 |
| 1710201480 | 2.35E-6 | 7.0E-8 | 3.07 | 2.3E-6 | 2.57E-6 | 2.18E-6 | 70067822026 |
| 1710115080 | 2.28E-6 | 2.3E-7 | 11.22 | 2.03E-6 | 2.44E-6 | 1.98E-6 | 78952016868 |
| 1710028680 | 2.05E-6 | 2.1E-7 | 11.41 | 1.84E-6 | 2.1E-6 | 1.82E-6 | 73689999303 |
| 1709942280 | 1.84E-6 | 6.0E-8 | 3.37 | 1.81E-6 | 1.93E-6 | 1.8E-6 | 49118353120 |
| 1709855880 | 1.78E-6 | -1.7E-7 | -8.72 | 1.94E-6 | 1.99E-6 | 1.78E-6 | 58456734718 |
| 1709769480 | 1.95E-6 | 2.7E-7 | 16.07 | 1.68E-6 | 2.0E-6 | 1.66E-6 | 65779691211 |
| 1709683080 | 1.68E-6 | 2.0E-8 | 1.20 | 1.66E-6 | 2.12E-6 | 1.44E-6 | 71542242400 |
| 1709596680 | 1.66E-6 | -2.0E-8 | -1.19 | 1.69E-6 | 1.75E-6 | 1.61E-6 | 62586982224 |
| 1709510280 | 1.68E-6 | 8.0E-8 | 5.00 | 1.6E-6 | 1.72E-6 | 1.55E-6 | 60412028788 |
| 1709423880 | 1.6E-6 | 1.0E-7 | 6.67 | 1.49E-6 | 1.7E-6 | 1.41E-6 | 77037758184 |
| 1709337480 | 1.5E-6 | -2.0E-8 | -1.32 | 1.51E-6 | 1.57E-6 | 1.43E-6 | 60613000416 |
| 1709251080 | 1.52E-6 | 1.8E-7 | 13.43 | 1.34E-6 | 1.6E-6 | 1.33E-6 | 74203248934 |
| 1709164680 | 1.34E-6 | 5.0E-8 | 3.88 | 1.28E-6 | 1.39E-6 | 1.24E-6 | 76655256008 |
| 1709078280 | 1.29E-6 | 4.0E-8 | 3.20 | 1.25E-6 | 1.32E-6 | 1.23E-6 | 61766801230 |
| 1708991880 | 1.25E-6 | 2.0E-8 | 1.63 | 1.23E-6 | 1.28E-6 | 1.17E-6 | 60256507467 |
| 1708905480 | 1.23E-6 | 1.0E-7 | 8.85 | 1.14E-6 | 1.23E-6 | 1.13E-6 | 46215337233 |
| 1708819080 | 1.13E-6 | -2.0E-8 | -1.74 | 1.14E-6 | 1.16E-6 | 1.1E-6 | 53490012626 |
| 1708732680 | 1.15E-6 | -1.0E-8 | -0.86 | 1.17E-6 | 1.18E-6 | 1.12E-6 | 52123092096 |
| 1708646280 | 1.16E-6 | 2.0E-8 | 1.75 | 1.15E-6 | 1.17E-6 | 1.13E-6 | 49786254553 |
| 1708559880 | 1.14E-6 | -7.0E-8 | -5.79 | 1.21E-6 | 1.21E-6 | 1.11E-6 | 43955856554 |
| 1708473480 | 1.21E-6 | 0 | 0.00 | 1.22E-6 | 1.23E-6 | 1.17E-6 | 52515889102 |
| 1708387080 | 1.21E-6 | 0 | 0.00 | 1.21E-6 | 1.24E-6 | 1.19E-6 | 83341649480 |
| 1708300680 | 1.21E-6 | 3.0E-8 | 2.54 | 1.18E-6 | 1.21E-6 | 1.15E-6 | -90324487340 |
| 1708214280 | 1.18E-6 | -3.0E-8 | -2.48 | 1.2E-6 | 1.21E-6 | 1.15E-6 | 81053879549 |
| 1708127880 | 1.21E-6 | -2.0E-8 | -1.63 | 1.23E-6 | 1.28E-6 | 1.2E-6 | 59707106528 |
| 1708041480 | 1.23E-6 | 2.0E-8 | 1.65 | 1.21E-6 | 1.28E-6 | 1.2E-6 | -76150057667 |
| 1707955080 | 1.21E-6 | 6.0E-8 | 5.22 | 1.15E-6 | 1.22E-6 | 1.13E-6 | -58227116133 |
| 1707868680 | 1.15E-6 | -4.0E-8 | -3.36 | 1.19E-6 | 1.23E-6 | 1.12E-6 | -76267663735 |
| 1707782280 | 1.19E-6 | 2.0E-8 | 1.71 | 1.17E-6 | 1.2E-6 | 1.13E-6 | -59313550031 |
| 1707695880 | 1.17E-6 | 6.0E-8 | 5.41 | 1.11E-6 | 1.18E-6 | 1.1E-6 | -56734250726 |
| 1707609480 | 1.11E-6 | 5.0E-8 | 4.72 | 1.06E-6 | 1.13E-6 | 1.04E-6 | -57307308068 |
| 1707523080 | 1.06E-6 | 3.0E-8 | 2.91 | 1.03E-6 | 1.07E-6 | 1.02E-6 | -51791486218 |
| 1707436680 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.05E-6 | 1.0E-6 | -69883601822 |
| 1707350280 | 1.04E-6 | 3.0E-8 | 2.97 | 1.01E-6 | 1.07E-6 | 9.9E-7 | -50333271944 |
| 1707263880 | 1.01E-6 | 2.0E-8 | 2.02 | 9.9E-7 | 1.01E-6 | 9.7E-7 | -81038263444 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
