We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 3.728E-5 | 4.4E-7 | 1.19 | 3.683E-5 | 3.728E-5 | 3.595E-5 | 357217 |
| 1714262280 | 3.684E-5 | -1.0E-6 | -2.61 | 3.844E-5 | 3.878E-5 | 3.668E-5 | 147780 |
| 1714175880 | 3.831E-5 | 1.0E-6 | 2.70 | 3.718E-5 | 3.842E-5 | 3.711E-5 | 142021 |
| 1714089480 | 3.709E-5 | 1.0E-6 | 2.77 | 3.609E-5 | 3.734E-5 | 3.6E-5 | 46752 |
| 1714003080 | 3.609E-5 | 8.0E-7 | 2.27 | 3.517E-5 | 3.64E-5 | 3.466E-5 | 131910 |
| 1713916680 | 3.529E-5 | 2.3E-7 | 0.66 | 3.499E-5 | 3.554E-5 | 3.461E-5 | 51818 |
| 1713830280 | 3.506E-5 | -3.6E-7 | -1.02 | 3.52E-5 | 3.528E-5 | 3.447E-5 | 43855 |
| 1713743880 | 3.542E-5 | 1.6E-7 | 0.45 | 3.528E-5 | 3.542E-5 | 3.476E-5 | 127196 |
| 1713657480 | 3.526E-5 | -6.9E-7 | -1.92 | 3.599E-5 | 3.632E-5 | 3.504E-5 | 51629 |
| 1713571080 | 3.595E-5 | 3.0E-7 | 0.84 | 3.569E-5 | 3.687E-5 | 3.476E-5 | 162242 |
| 1713484680 | 3.565E-5 | -1.0E-6 | -2.71 | 3.676E-5 | 3.685E-5 | 3.535E-5 | 112035 |
| 1713398280 | 3.684E-5 | 6.0E-7 | 1.66 | 3.634E-5 | 3.738E-5 | 3.618E-5 | 292770 |
| 1713311880 | 3.624E-5 | 3.1E-7 | 0.86 | 3.611E-5 | 3.671E-5 | 3.576E-5 | 120781 |
| 1713225480 | 3.593E-5 | 2.5E-7 | 0.70 | 3.568E-5 | 3.635E-5 | 3.514E-5 | 130377 |
| 1713139080 | 3.568E-5 | -7.5E-7 | -2.06 | 3.657E-5 | 3.757E-5 | 3.527E-5 | 253431 |
| 1713052680 | 3.643E-5 | 1.0E-6 | 2.82 | 3.565E-5 | 3.823E-5 | 3.457E-5 | 491241 |
| 1712966280 | 3.541E-5 | 9.7E-7 | 2.82 | 3.449E-5 | 3.638E-5 | 3.425E-5 | 352565 |
| 1712879880 | 3.444E-5 | 7.6E-7 | 2.26 | 3.362E-5 | 3.444E-5 | 3.328E-5 | 104904 |
| 1712793480 | 3.368E-5 | -1.0E-6 | -2.88 | 3.446E-5 | 3.505E-5 | 3.352E-5 | 154194 |
| 1712707080 | 3.469E-5 | 1.0E-6 | 3.00 | 3.327E-5 | 3.479E-5 | 3.293E-5 | 147130 |
| 1712620680 | 3.329E-5 | -2.0E-6 | -5.73 | 3.503E-5 | 3.549E-5 | 3.306E-5 | 154769 |
| 1712534280 | 3.489E-5 | -4.5E-7 | -1.27 | 3.568E-5 | 3.572E-5 | 3.487E-5 | 61300 |
| 1712447880 | 3.534E-5 | -1.1E-7 | -0.31 | 3.55E-5 | 3.578E-5 | 3.526E-5 | 231161 |
| 1712361480 | 3.545E-5 | -2.9E-7 | -0.81 | 3.595E-5 | 3.656E-5 | 3.532E-5 | 313875 |
| 1712275080 | 3.574E-5 | 3.8E-7 | 1.07 | 3.542E-5 | 3.603E-5 | 3.472E-5 | 300142 |
| 1712188680 | 3.536E-5 | -2.6E-7 | -0.73 | 3.556E-5 | 3.61E-5 | 3.5E-5 | 306018 |
| 1712102280 | 3.562E-5 | 1.0E-6 | 2.91 | 3.442E-5 | 3.603E-5 | 3.436E-5 | 700172 |
| 1712015880 | 3.437E-5 | 6.0E-7 | 1.78 | 3.376E-5 | 3.509E-5 | 3.376E-5 | 326666 |
| 1711929480 | 3.377E-5 | -1.0E-6 | -2.86 | 3.494E-5 | 3.494E-5 | 3.361E-5 | 1648062 |
| 1711843080 | 3.498E-5 | 8.4E-7 | 2.46 | 3.43E-5 | 3.505E-5 | 3.393E-5 | 548934 |
| 1711756680 | 3.414E-5 | 3.7E-7 | 1.10 | 3.383E-5 | 3.468E-5 | 3.366E-5 | 959863 |
| 1711670280 | 3.377E-5 | -4.1E-7 | -1.20 | 3.406E-5 | 3.435E-5 | 3.345E-5 | 567450 |
| 1711583880 | 3.418E-5 | 5.1E-7 | 1.51 | 3.369E-5 | 3.441E-5 | 3.313E-5 | 667597 |
| 1711497480 | 3.367E-5 | 1.0E-7 | 0.30 | 3.356E-5 | 3.415E-5 | 3.302E-5 | 2329803 |
| 1711411080 | 3.357E-5 | -1.0E-6 | -2.87 | 3.478E-5 | 3.531E-5 | 3.302E-5 | 2746490 |
| 1711324680 | 3.48E-5 | -5.4E-7 | -1.53 | 3.546E-5 | 3.622E-5 | 3.457E-5 | 614678 |
| 1711238280 | 3.534E-5 | 4.0E-8 | 0.11 | 3.514E-5 | 3.558E-5 | 3.467E-5 | 1231645 |
| 1711151880 | 3.53E-5 | 6.1E-7 | 1.76 | 3.463E-5 | 3.541E-5 | 3.433E-5 | 1000623 |
| 1711065480 | 3.469E-5 | 3.3E-7 | 0.96 | 3.434E-5 | 3.525E-5 | 3.37E-5 | 748278 |
| 1710979080 | 3.436E-5 | -1.0E-6 | -2.82 | 3.558E-5 | 3.679E-5 | 3.428E-5 | 2280966 |
| 1710892680 | 3.541E-5 | 3.2E-7 | 0.91 | 3.516E-5 | 3.737E-5 | 3.488E-5 | 1683669 |
| 1710806280 | 3.509E-5 | 4.8E-7 | 1.39 | 3.468E-5 | 3.6E-5 | 3.468E-5 | 1717522 |
| 1710719880 | 3.461E-5 | -9.3E-7 | -2.62 | 3.541E-5 | 3.638E-5 | 3.442E-5 | 4072825 |
| 1710633480 | 3.554E-5 | 2.0E-6 | 5.92 | 3.38E-5 | 3.594E-5 | 3.35E-5 | 375364 |
| 1710547080 | 3.38E-5 | 7.8E-7 | 2.36 | 3.322E-5 | 3.509E-5 | 3.293E-5 | 658913 |
| 1710460680 | 3.302E-5 | 0 | 0.00 | 3.302E-5 | 3.302E-5 | 3.302E-5 | 0 |
| 1710374280 | 3.302E-5 | -3.0E-8 | -0.09 | 3.3E-5 | 3.33E-5 | 3.242E-5 | 979939 |
| 1710287880 | 3.305E-5 | 1.9E-7 | 0.58 | 3.287E-5 | 3.4E-5 | 3.267E-5 | 2557771 |
| 1710201480 | 3.286E-5 | -2.0E-6 | -5.79 | 3.451E-5 | 3.562E-5 | 3.254E-5 | 3240959 |
| 1710115080 | 3.455E-5 | -2.3E-7 | -0.66 | 3.477E-5 | 3.517E-5 | 3.43E-5 | 2379025 |
| 1710028680 | 3.478E-5 | -4.2E-7 | -1.19 | 3.519E-5 | 3.528E-5 | 3.459E-5 | 2192904 |
| 1709942280 | 3.52E-5 | -3.5E-7 | -0.98 | 3.544E-5 | 3.556E-5 | 3.438E-5 | 750453 |
| 1709855880 | 3.555E-5 | -4.6E-7 | -1.28 | 3.608E-5 | 3.672E-5 | 3.485E-5 | 379286 |
| 1709769480 | 3.601E-5 | -2.0E-6 | -5.24 | 3.823E-5 | 3.875E-5 | 3.536E-5 | 993290 |
| 1709683080 | 3.819E-5 | -4.3E-7 | -1.11 | 3.865E-5 | 4.146E-5 | 3.658E-5 | 1989888 |
| 1709596680 | 3.862E-5 | -2.0E-6 | -4.95 | 4.031E-5 | 4.084E-5 | 3.857E-5 | 622430 |
| 1709510280 | 4.037E-5 | -9.2E-7 | -2.23 | 4.127E-5 | 4.162E-5 | 4.029E-5 | 230157 |
| 1709423880 | 4.129E-5 | 7.0E-8 | 0.17 | 4.123E-5 | 4.14E-5 | 4.072E-5 | 215660 |
| 1709337480 | 4.122E-5 | -7.6E-7 | -1.81 | 4.206E-5 | 4.209E-5 | 4.094E-5 | 358365 |
| 1709251080 | 4.198E-5 | -1.2E-7 | -0.29 | 4.202E-5 | 4.251E-5 | 4.054E-5 | 615425 |
| 1709164680 | 4.21E-5 | -2.0E-6 | -4.54 | 4.407E-5 | 4.432E-5 | 4.132E-5 | 566818 |
| 1709078280 | 4.408E-5 | 1.0E-7 | 0.23 | 4.403E-5 | 4.44E-5 | 4.295E-5 | 549326 |
| 1708991880 | 4.398E-5 | -2.7E-7 | -0.61 | 4.423E-5 | 4.538E-5 | 4.379E-5 | 259716 |
| 1708905480 | 4.425E-5 | -2.0E-6 | -4.35 | 4.594E-5 | 4.611E-5 | 4.416E-5 | 172381 |
| 1708819080 | 4.597E-5 | -1.0E-6 | -2.12 | 4.726E-5 | 4.736E-5 | 4.582E-5 | 108054 |
| 1708732680 | 4.723E-5 | 4.9E-7 | 1.05 | 4.676E-5 | 4.75E-5 | 4.649E-5 | 161459 |
| 1708646280 | 4.674E-5 | -2.2E-7 | -0.47 | 4.711E-5 | 4.776E-5 | 4.61E-5 | 339674 |
| 1708559880 | 4.696E-5 | 7.2E-7 | 1.56 | 4.617E-5 | 4.838E-5 | 4.617E-5 | 391001 |
| 1708473480 | 4.624E-5 | -3.0E-8 | -0.06 | 4.63E-5 | 4.772E-5 | 4.598E-5 | 1055602 |
| 1708387080 | 4.627E-5 | -8.3E-7 | -1.76 | 4.695E-5 | 4.73E-5 | 4.583E-5 | 179970 |
| 1708300680 | 4.71E-5 | -2.0E-6 | -4.10 | 4.878E-5 | 4.89E-5 | 4.673E-5 | 127228 |
| 1708214280 | 4.875E-5 | 1.0E-6 | 2.11 | 4.741E-5 | 5.013E-5 | 4.74E-5 | 222855 |
| 1708127880 | 4.733E-5 | 9.1E-7 | 1.96 | 4.648E-5 | 4.792E-5 | 4.588E-5 | 1268126 |
| 1708041480 | 4.642E-5 | -1.3E-7 | -0.28 | 4.673E-5 | 4.752E-5 | 4.575E-5 | 1737100 |
| 1707955080 | 4.655E-5 | -1.0E-6 | -2.08 | 4.811E-5 | 4.857E-5 | 4.644E-5 | 2326902 |
| 1707868680 | 4.804E-5 | 9.6E-7 | 2.04 | 4.699E-5 | 4.853E-5 | 4.666E-5 | 2012280 |
| 1707782280 | 4.708E-5 | -3.0E-6 | -6.04 | 4.957E-5 | 5.055E-5 | 4.7E-5 | 2539500 |
| 1707695880 | 4.967E-5 | -4.0E-8 | -0.08 | 4.974E-5 | 5.002E-5 | 4.917E-5 | 611793 |
| 1707609480 | 4.971E-5 | -7.0E-8 | -0.14 | 4.973E-5 | 5.003E-5 | 4.918E-5 | 571865 |
| 1707523080 | 4.978E-5 | -5.6E-7 | -1.11 | 5.038E-5 | 5.053E-5 | 4.893E-5 | 1123616 |
| 1707436680 | 5.034E-5 | -4.8E-7 | -0.94 | 5.097E-5 | 5.263E-5 | 4.978E-5 | 2122537 |
| 1707350280 | 5.082E-5 | -1.0E-7 | -0.20 | 5.096E-5 | 5.325E-5 | 5.053E-5 | 1619211 |
| 1707263880 | 5.092E-5 | -8.0E-7 | -1.55 | 5.169E-5 | 5.402E-5 | 5.087E-5 | 566018 |
| 1707177480 | 5.172E-5 | 7.0E-8 | 0.14 | 5.173E-5 | 5.249E-5 | 5.091E-5 | 463951 |
| 1707091080 | 5.165E-5 | 5.7E-7 | 1.12 | 5.106E-5 | 5.214E-5 | 5.079E-5 | 480266 |
| 1707004680 | 5.108E-5 | 6.8E-7 | 1.35 | 5.039E-5 | 5.112E-5 | 4.968E-5 | 607525 |
| 1706918280 | 5.04E-5 | 2.8E-7 | 0.56 | 5.019E-5 | 5.13E-5 | 4.978E-5 | 1018053 |
| 1706831880 | 5.012E-5 | 1.0E-6 | 2.04 | 4.918E-5 | 5.084E-5 | 4.918E-5 | 840372 |
| 1706745480 | 4.91E-5 | 1.0E-6 | 2.09 | 4.781E-5 | 4.948E-5 | 4.742E-5 | 525000 |
| 1706659080 | 4.786E-5 | -9.9E-7 | -2.03 | 4.885E-5 | 4.888E-5 | 4.7E-5 | 403140 |
| 1706572680 | 4.885E-5 | -8.8E-7 | -1.77 | 4.972E-5 | 5.074E-5 | 4.873E-5 | 508601 |
| 1706486280 | 4.973E-5 | 1.9E-7 | 0.38 | 4.96E-5 | 5.0E-5 | 4.906E-5 | 397196 |
| 1706399880 | 4.954E-5 | -9.5E-7 | -1.88 | 5.051E-5 | 5.116E-5 | 4.911E-5 | 637830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
