We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.89E-6 | 1.0E-8 | 0.53 | 1.88E-6 | 1.91E-6 | 1.88E-6 | 268481 |
| 1714175880 | 1.88E-6 | 7.0E-8 | 3.87 | 1.81E-6 | 1.88E-6 | 1.81E-6 | 357510 |
| 1714089480 | 1.81E-6 | 5.0E-8 | 2.84 | 1.76E-6 | 1.83E-6 | 1.75E-6 | 296787 |
| 1714003080 | 1.76E-6 | 6.0E-8 | 3.53 | 1.7E-6 | 1.78E-6 | 1.68E-6 | 275763 |
| 1713916680 | 1.7E-6 | 3.0E-8 | 1.80 | 1.67E-6 | 1.71E-6 | 1.66E-6 | 221138 |
| 1713830280 | 1.67E-6 | -4.0E-8 | -2.34 | 1.71E-6 | 1.71E-6 | 1.67E-6 | 299745 |
| 1713743880 | 1.71E-6 | 0 | 0.00 | 1.71E-6 | 1.72E-6 | 1.69E-6 | 162115 |
| 1713657480 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.73E-6 | 1.69E-6 | 200043 |
| 1713571080 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.77E-6 | 1.66E-6 | 537496 |
| 1713484680 | 1.72E-6 | -7.0E-8 | -3.91 | 1.78E-6 | 1.79E-6 | 1.7E-6 | 477323 |
| 1713398280 | 1.79E-6 | 4.0E-8 | 2.29 | 1.75E-6 | 1.82E-6 | 1.74E-6 | 1018188 |
| 1713311880 | 1.75E-6 | -1.0E-8 | -0.57 | 1.75E-6 | 1.78E-6 | 1.73E-6 | 319811 |
| 1713225480 | 1.76E-6 | 5.0E-8 | 2.92 | 1.71E-6 | 1.76E-6 | 1.7E-6 | 877350 |
| 1713139080 | 1.71E-6 | 1.0E-8 | 0.59 | 1.71E-6 | 1.76E-6 | 1.7E-6 | 712498 |
| 1713052680 | 1.7E-6 | -1.0E-8 | -0.58 | 1.7E-6 | 1.78E-6 | 1.66E-6 | 746440 |
| 1712966280 | 1.71E-6 | -1.0E-8 | -0.58 | 1.72E-6 | 1.75E-6 | 1.69E-6 | 491508 |
| 1712879880 | 1.72E-6 | 3.0E-8 | 1.78 | 1.68E-6 | 1.72E-6 | 1.68E-6 | 283717 |
| 1712793480 | 1.69E-6 | -6.0E-8 | -3.43 | 1.75E-6 | 1.78E-6 | 1.67E-6 | 682960 |
| 1712707080 | 1.75E-6 | 4.0E-8 | 2.34 | 1.71E-6 | 1.76E-6 | 1.71E-6 | 236112 |
| 1712620680 | 1.71E-6 | -2.0E-8 | -1.16 | 1.74E-6 | 1.74E-6 | 1.68E-6 | 386368 |
| 1712534280 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.74E-6 | 1.71E-6 | 321717 |
| 1712447880 | 1.73E-6 | 0 | 0.00 | 1.73E-6 | 1.75E-6 | 1.72E-6 | 332565 |
| 1712361480 | 1.73E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.78E-6 | 1.72E-6 | 257228 |
| 1712275080 | 1.74E-6 | -3.0E-8 | -1.69 | 1.77E-6 | 1.79E-6 | 1.72E-6 | 395207 |
| 1712188680 | 1.77E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.79E-6 | 1.76E-6 | 308697 |
| 1712102280 | 1.78E-6 | 6.0E-8 | 3.49 | 1.73E-6 | 1.8E-6 | 1.73E-6 | 724108 |
| 1712015880 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.76E-6 | 1.72E-6 | 841978 |
| 1711929480 | 1.72E-6 | -3.0E-8 | -1.71 | 1.76E-6 | 1.76E-6 | 1.72E-6 | 447294 |
| 1711843080 | 1.75E-6 | 3.0E-8 | 1.74 | 1.71E-6 | 1.77E-6 | 1.71E-6 | 509948 |
| 1711756680 | 1.72E-6 | 2.0E-8 | 1.18 | 1.7E-6 | 1.73E-6 | 1.69E-6 | 318942 |
| 1711670280 | 1.7E-6 | -2.0E-8 | -1.16 | 1.72E-6 | 1.72E-6 | 1.68E-6 | 301596 |
| 1711583880 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.74E-6 | 1.69E-6 | 840721 |
| 1711497480 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.74E-6 | 1.69E-6 | 2051999 |
| 1711411080 | 1.72E-6 | -6.0E-8 | -3.37 | 1.78E-6 | 1.81E-6 | 1.7E-6 | 903634 |
| 1711324680 | 1.78E-6 | -6.0E-8 | -3.26 | 1.84E-6 | 1.87E-6 | 1.78E-6 | 513394 |
| 1711238280 | 1.84E-6 | 0 | 0.00 | 1.83E-6 | 1.85E-6 | 1.8E-6 | 585874 |
| 1711151880 | 1.84E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.87E-6 | 1.82E-6 | 539097 |
| 1711065480 | 1.85E-6 | 7.0E-8 | 3.93 | 1.78E-6 | 1.86E-6 | 1.78E-6 | 753185 |
| 1710979080 | 1.78E-6 | -3.0E-8 | -1.66 | 1.81E-6 | 1.87E-6 | 1.77E-6 | 1046747 |
| 1710892680 | 1.81E-6 | -2.0E-8 | -1.09 | 1.83E-6 | 1.9E-6 | 1.77E-6 | 1020011 |
| 1710806280 | 1.83E-6 | -1.0E-8 | -0.54 | 1.84E-6 | 1.88E-6 | 1.82E-6 | 839092 |
| 1710719880 | 1.84E-6 | -7.0E-8 | -3.66 | 1.91E-6 | 1.92E-6 | 1.83E-6 | 1250905 |
| 1710633480 | 1.91E-6 | 9.0E-8 | 4.95 | 1.81E-6 | 1.92E-6 | 1.8E-6 | 644641 |
| 1710547080 | 1.82E-6 | 2.0E-8 | 1.11 | 1.8E-6 | 1.91E-6 | 1.78E-6 | 1178303 |
| 1710460680 | 1.8E-6 | 0 | 0.00 | 1.8E-6 | 1.8E-6 | 1.8E-6 | 0 |
| 1710374280 | 1.8E-6 | -4.0E-8 | -2.17 | 1.84E-6 | 1.84E-6 | 1.77E-6 | 2190113 |
| 1710287880 | 1.84E-6 | -1.0E-8 | -0.54 | 1.85E-6 | 1.89E-6 | 1.81E-6 | 1056049 |
| 1710201480 | 1.85E-6 | -9.0E-8 | -4.64 | 1.95E-6 | 1.98E-6 | 1.82E-6 | 1330500 |
| 1710115080 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 1.99E-6 | 1.92E-6 | 547012 |
| 1710028680 | 1.98E-6 | -2.0E-8 | -1.00 | 2.0E-6 | 2.01E-6 | 1.98E-6 | 1083999 |
| 1709942280 | 2.0E-6 | -4.0E-8 | -1.96 | 2.05E-6 | 2.05E-6 | 1.97E-6 | 1161804 |
| 1709855880 | 2.04E-6 | -4.0E-8 | -1.92 | 2.08E-6 | 2.09E-6 | 2.01E-6 | 717994 |
| 1709769480 | 2.08E-6 | -4.0E-8 | -1.89 | 2.13E-6 | 2.15E-6 | 2.04E-6 | 1117049 |
| 1709683080 | 2.12E-6 | 6.0E-8 | 2.91 | 2.05E-6 | 2.24E-6 | 2.03E-6 | 2334904 |
| 1709596680 | 2.06E-6 | -1.7E-7 | -7.62 | 2.23E-6 | 2.24E-6 | 2.05E-6 | 2158994 |
| 1709510280 | 2.23E-6 | -4.0E-8 | -1.76 | 2.27E-6 | 2.28E-6 | 2.22E-6 | 1155354 |
| 1709423880 | 2.27E-6 | 1.0E-8 | 0.44 | 2.26E-6 | 2.28E-6 | 2.25E-6 | 643767 |
| 1709337480 | 2.26E-6 | -3.0E-8 | -1.31 | 2.29E-6 | 2.32E-6 | 2.24E-6 | 552216 |
| 1709251080 | 2.29E-6 | 2.0E-8 | 0.88 | 2.28E-6 | 2.33E-6 | 2.24E-6 | 1082508 |
| 1709164680 | 2.27E-6 | -2.3E-7 | -9.20 | 2.5E-6 | 2.52E-6 | 2.27E-6 | 1846390 |
| 1709078280 | 2.5E-6 | -6.0E-8 | -2.34 | 2.56E-6 | 2.56E-6 | 2.46E-6 | 1084094 |
| 1708991880 | 2.56E-6 | -9.0E-8 | -3.40 | 2.65E-6 | 2.71E-6 | 2.55E-6 | 829518 |
| 1708905480 | 2.65E-6 | -1.0E-8 | -0.38 | 2.66E-6 | 2.67E-6 | 2.65E-6 | 200450 |
| 1708819080 | 2.66E-6 | -5.0E-8 | -1.85 | 2.72E-6 | 2.72E-6 | 2.66E-6 | 178752 |
| 1708732680 | 2.71E-6 | 1.0E-8 | 0.37 | 2.71E-6 | 2.73E-6 | 2.7E-6 | 401717 |
| 1708646280 | 2.7E-6 | 1.0E-8 | 0.37 | 2.69E-6 | 2.73E-6 | 2.68E-6 | 587728 |
| 1708559880 | 2.69E-6 | 3.0E-8 | 1.13 | 2.66E-6 | 2.74E-6 | 2.65E-6 | 568568 |
| 1708473480 | 2.66E-6 | 3.0E-8 | 1.14 | 2.63E-6 | 2.71E-6 | 2.6E-6 | 551037 |
| 1708387080 | 2.63E-6 | 4.0E-8 | 1.54 | 2.59E-6 | 2.64E-6 | 2.58E-6 | 274716 |
| 1708300680 | 2.59E-6 | -3.0E-8 | -1.15 | 2.63E-6 | 2.63E-6 | 2.58E-6 | 308631 |
| 1708214280 | 2.62E-6 | 8.0E-8 | 3.15 | 2.55E-6 | 2.7E-6 | 2.54E-6 | 1206195 |
| 1708127880 | 2.54E-6 | 2.0E-8 | 0.79 | 2.52E-6 | 2.55E-6 | 2.51E-6 | 938222 |
| 1708041480 | 2.52E-6 | 2.0E-8 | 0.80 | 2.5E-6 | 2.54E-6 | 2.46E-6 | 1308404 |
| 1707955080 | 2.5E-6 | -5.0E-8 | -1.96 | 2.55E-6 | 2.58E-6 | 2.48E-6 | 884690 |
| 1707868680 | 2.55E-6 | 5.0E-8 | 2.00 | 2.5E-6 | 2.58E-6 | 2.48E-6 | 974349 |
| 1707782280 | 2.5E-6 | -7.0E-8 | -2.72 | 2.57E-6 | 2.62E-6 | 2.48E-6 | 1078703 |
| 1707695880 | 2.57E-6 | -3.0E-8 | -1.15 | 2.6E-6 | 2.61E-6 | 2.56E-6 | 637589 |
| 1707609480 | 2.6E-6 | -2.0E-8 | -0.76 | 2.62E-6 | 2.63E-6 | 2.58E-6 | 657221 |
| 1707523080 | 2.62E-6 | -6.0E-8 | -2.24 | 2.68E-6 | 2.7E-6 | 2.56E-6 | 1250061 |
| 1707436680 | 2.68E-6 | -9.0E-8 | -3.25 | 2.78E-6 | 2.84E-6 | 2.66E-6 | 1706595 |
| 1707350280 | 2.77E-6 | -3.0E-8 | -1.07 | 2.8E-6 | 2.93E-6 | 2.76E-6 | 2497236 |
| 1707263880 | 2.8E-6 | 2.0E-8 | 0.72 | 2.78E-6 | 2.91E-6 | 2.78E-6 | 730425 |
| 1707177480 | 2.78E-6 | 1.0E-8 | 0.36 | 2.78E-6 | 2.81E-6 | 2.73E-6 | 742201 |
| 1707091080 | 2.77E-6 | 5.0E-8 | 1.84 | 2.72E-6 | 2.79E-6 | 2.71E-6 | 391179 |
| 1707004680 | 2.72E-6 | 3.0E-8 | 1.12 | 2.69E-6 | 2.74E-6 | 2.68E-6 | 571274 |
| 1706918280 | 2.69E-6 | 2.0E-8 | 0.75 | 2.68E-6 | 2.74E-6 | 2.66E-6 | 847900 |
| 1706831880 | 2.67E-6 | 4.0E-8 | 1.52 | 2.63E-6 | 2.72E-6 | 2.63E-6 | 871186 |
| 1706745480 | 2.63E-6 | 2.0E-8 | 0.77 | 2.61E-6 | 2.65E-6 | 2.58E-6 | 710411 |
| 1706659080 | 2.61E-6 | 0 | 0.00 | 2.61E-6 | 2.62E-6 | 2.56E-6 | 979624 |
| 1706572680 | 2.61E-6 | -6.0E-8 | -2.25 | 2.67E-6 | 2.72E-6 | 2.6E-6 | 612892 |
| 1706486280 | 2.67E-6 | 1.0E-8 | 0.38 | 2.67E-6 | 2.68E-6 | 2.63E-6 | 628077 |
| 1706399880 | 2.66E-6 | -7.0E-8 | -2.56 | 2.73E-6 | 2.79E-6 | 2.66E-6 | 360830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
