We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714780680 | 0.05847 | -0.00017 | -0.29 | 0.05834 | 0.05863 | 0.05387 | 302238 |
| 1714694280 | 0.05864 | 0.00381 | 6.95 | 0.05484 | 0.05914 | 0.0543 | 215046 |
| 1714607880 | 0.05483 | -0.00043 | -0.78 | 0.05526 | 0.05532 | 0.05319 | 365720 |
| 1714521480 | 0.05526 | -0.00398 | -6.72 | 0.05992 | 0.06164 | 0.0552 | 626391 |
| 1714435080 | 0.05924 | -0.00083 | -1.38 | 0.06043 | 0.06216 | 0.05623 | 650298 |
| 1714348680 | 0.06007 | 0.00166 | 2.84 | 0.05846 | 0.06487 | 0.05839 | 313437 |
| 1714262280 | 0.05841 | -0.00225 | -3.71 | 0.06069 | 0.06194 | 0.05765 | 305988 |
| 1714175880 | 0.06066 | -0.001 | -1.62 | 0.06167 | 0.06667 | 0.05939 | 527379 |
| 1714089480 | 0.06166 | -0.00173 | -2.73 | 0.06339 | 0.0657 | 0.06041 | 305923 |
| 1714003080 | 0.06339 | -0.00365 | -5.44 | 0.067 | 0.06717 | 0.06329 | 404948 |
| 1713916680 | 0.06704 | -0.0044 | -6.16 | 0.0716 | 0.07202 | 0.067 | 168837 |
| 1713830280 | 0.07144 | -0.00147 | -2.02 | 0.07323 | 0.07639 | 0.07144 | 373185 |
| 1713743880 | 0.07291 | 0.00185 | 2.60 | 0.07104 | 0.07489 | 0.07002 | 407139 |
| 1713657480 | 0.07106 | 0.00426 | 6.38 | 0.06652 | 0.072 | 0.06646 | 404271 |
| 1713571080 | 0.0668 | 0.00619 | 10.21 | 0.06061 | 0.0682 | 0.05805 | 734134 |
| 1713484680 | 0.06061 | 0.00062 | 1.03 | 0.05957 | 0.06218 | 0.05904 | 376186 |
| 1713398280 | 0.05999 | -0.00098 | -1.61 | 0.06116 | 0.06349 | 0.05916 | 508205 |
| 1713311880 | 0.06097 | -0.00298 | -4.66 | 0.06388 | 0.0639 | 0.05972 | 638629 |
| 1713225480 | 0.06395 | 0.00429 | 7.19 | 0.05985 | 0.07367 | 0.05961 | 853021 |
| 1713139080 | 0.05966 | 0.00426 | 7.69 | 0.05593 | 0.06174 | 0.05345 | 1461977 |
| 1713052680 | 0.0554 | -0.00767 | -12.16 | 0.06301 | 0.06539 | 0.05391 | 855154 |
| 1712966280 | 0.06307 | -0.01086 | -14.69 | 0.07336 | 0.0747 | 0.06067 | 472432 |
| 1712879880 | 0.07393 | 0.00263 | 3.69 | 0.07134 | 0.0773 | 0.07131 | 517756 |
| 1712793480 | 0.0713 | -0.00546 | -7.11 | 0.07676 | 0.0775 | 0.0696 | 752201 |
| 1712707080 | 0.07676 | -0.0117 | -13.23 | 0.08831 | 0.09249 | 0.07521 | 659773 |
| 1712620680 | 0.08846 | 0.01121 | 14.51 | 0.0772 | 0.09 | 0.07678 | 815351 |
| 1712534280 | 0.07725 | 0.0055 | 7.67 | 0.07172 | 0.07898 | 0.07088 | 653644 |
| 1712447880 | 0.07175 | 0.00013 | 0.18 | 0.07143 | 0.07365 | 0.07055 | 493222 |
| 1712361480 | 0.07162 | -0.00634 | -8.13 | 0.07796 | 0.078 | 0.0707 | 512720 |
| 1712275080 | 0.07796 | -0.0015 | -1.89 | 0.07911 | 0.08032 | 0.0775 | 542057 |
| 1712188680 | 0.07946 | -0.00173 | -2.13 | 0.08114 | 0.08179 | 0.0791 | 624023 |
| 1712102280 | 0.08119 | 0.00338 | 4.34 | 0.07813 | 0.088 | 0.077 | 1090042 |
| 1712015880 | 0.07781 | -0.01262 | -13.96 | 0.09088 | 0.0912 | 0.07579 | 1019308 |
| 1711929480 | 0.09043 | 0.00855 | 10.44 | 0.08181 | 0.09043 | 0.07901 | 946427 |
| 1711843080 | 0.08188 | -0.00693 | -7.80 | 0.08923 | 0.08986 | 0.08001 | 668358 |
| 1711756680 | 0.08881 | -0.00499 | -5.32 | 0.09373 | 0.09687 | 0.0861 | 959412 |
| 1711670280 | 0.0938 | -0.00646 | -6.44 | 0.10295 | 0.10458 | 0.08903 | 1122157 |
| 1711583880 | 0.10026 | 0.00026 | 0.26 | 0.09825 | 0.10026 | 0.08485 | 3109450 |
| 1711497480 | 0.1 | -0.00512 | -4.87 | 0.10521 | 0.11444 | 0.09096 | 3542719 |
| 1711411080 | 0.10512 | 0.02516 | 31.47 | 0.07995 | 0.11187 | 0.07863 | 2052193 |
| 1711324680 | 0.07996 | -0.00811 | -9.21 | 0.0882 | 0.0906 | 0.07748 | 1651448 |
| 1711238280 | 0.08807 | 0.00493 | 5.93 | 0.08338 | 0.08899 | 0.08003 | 2681317 |
| 1711151880 | 0.08314 | 0.01798 | 27.59 | 0.06526 | 0.08425 | 0.0597 | 3540231 |
| 1711065480 | 0.06516 | 0.00936 | 16.77 | 0.05612 | 0.0665 | 0.05118 | 4301609 |
| 1710979080 | 0.0558 | -0.0039 | -6.53 | 0.05964 | 0.05964 | 0.05195 | 2135925 |
| 1710892680 | 0.0597 | -0.00996 | -14.30 | 0.06901 | 0.0695 | 0.05877 | 697110 |
| 1710806280 | 0.06966 | -0.01006 | -12.62 | 0.07972 | 0.08221 | 0.06839 | 340115 |
| 1710719880 | 0.07972 | 0.00972 | 13.89 | 0.06947 | 0.08282 | 0.06764 | 313636 |
| 1710633480 | 0.07 | -0.01341 | -16.08 | 0.08341 | 0.08555 | 0.06935 | 614266 |
| 1710547080 | 0.08341 | -0.00264 | -3.07 | 0.09503 | 0.09508 | 0.08033 | 801855 |
| 1710460680 | 0.08605 | 0 | 0.00 | 0.08605 | 0.08605 | 0.08605 | 0 |
| 1710374280 | 0.08605 | 0.00184 | 2.19 | 0.08255 | 0.08879 | 0.08238 | 876286 |
| 1710287880 | 0.08421 | 0.00781 | 10.22 | 0.07711 | 0.08764 | 0.07399 | 574013 |
| 1710201480 | 0.0764 | -0.00473 | -5.83 | 0.08187 | 0.0821 | 0.07538 | 454462 |
| 1710115080 | 0.08113 | -0.00071 | -0.87 | 0.08183 | 0.0822 | 0.0811 | 329707 |
| 1710028680 | 0.08184 | 0.0008 | 0.99 | 0.08127 | 0.08205 | 0.07731 | 497569 |
| 1709942280 | 0.08104 | 0.00622 | 8.31 | 0.0746 | 0.08202 | 0.07419 | 361507 |
| 1709855880 | 0.07482 | 0.00015 | 0.20 | 0.07497 | 0.07577 | 0.0742 | 369471 |
| 1709769480 | 0.07467 | 0.00722 | 10.70 | 0.06718 | 0.0754 | 0.06641 | 590512 |
| 1709683080 | 0.06745 | -0.00658 | -8.89 | 0.07374 | 0.0766 | 0.0671 | 1009411 |
| 1709596680 | 0.07403 | 0.01399 | 23.30 | 0.06013 | 0.07649 | 0.05956 | 1284265 |
| 1709510280 | 0.06004 | -0.00396 | -6.19 | 0.06721 | 0.06732 | 0.05952 | 377443 |
| 1709423880 | 0.064 | 0.00358 | 5.93 | 0.06001 | 0.06736 | 0.05951 | 812619 |
| 1709337480 | 0.06042 | 0.01461 | 31.89 | 0.04569 | 0.07039 | 0.04542 | 1057358 |
| 1709251080 | 0.04581 | -0.00384 | -7.73 | 0.04965 | 0.04965 | 0.04517 | 534729 |
| 1709164680 | 0.04965 | 0.00023 | 0.47 | 0.04955 | 0.0515 | 0.04902 | 762293 |
| 1709078280 | 0.04942 | 0.00108 | 2.23 | 0.0482 | 0.04994 | 0.04815 | 313856 |
| 1708991880 | 0.04834 | -0.00112 | -2.26 | 0.04942 | 0.04942 | 0.0473 | 538824 |
| 1708905480 | 0.04946 | 0.00026 | 0.53 | 0.04952 | 0.04994 | 0.0492 | 177477 |
| 1708819080 | 0.0492 | -0.00287 | -5.51 | 0.05191 | 0.0521 | 0.04879 | 438027 |
| 1708732680 | 0.05207 | 0.00107 | 2.10 | 0.0511 | 0.05207 | 0.051 | 147318 |
| 1708646280 | 0.051 | 0.00167 | 3.39 | 0.04933 | 0.05243 | 0.04812 | 874687 |
| 1708559880 | 0.04933 | -0.00047 | -0.94 | 0.04999 | 0.05018 | 0.04803 | 463822 |
| 1708473480 | 0.0498 | 0.0002 | 0.40 | 0.0496 | 0.05052 | 0.047 | 1042135 |
| 1708387080 | 0.0496 | 0.00189 | 3.96 | 0.04769 | 0.05086 | 0.0475 | 1344331 |
| 1708300680 | 0.04771 | 0.0054 | 12.76 | 0.04258 | 0.0481 | 0.0422 | 827776 |
| 1708214280 | 0.04231 | 0.00045 | 1.08 | 0.04194 | 0.04327 | 0.04155 | 250029 |
| 1708127880 | 0.04186 | -0.00295 | -6.58 | 0.04482 | 0.04586 | 0.041 | 1045731 |
| 1708041480 | 0.04481 | -0.00119 | -2.59 | 0.046 | 0.04659 | 0.04378 | 640220 |
| 1707955080 | 0.046 | -0.00174 | -3.64 | 0.04772 | 0.04846 | 0.04463 | 649159 |
| 1707868680 | 0.04774 | 0.00044 | 0.93 | 0.04684 | 0.04944 | 0.04683 | 867842 |
| 1707782280 | 0.0473 | -0.00519 | -9.89 | 0.0522 | 0.05268 | 0.046 | 1358719 |
| 1707695880 | 0.05249 | 0.00882 | 20.20 | 0.0439 | 0.05346 | 0.04358 | 1780404 |
| 1707609480 | 0.04367 | 0.00533 | 13.90 | 0.03828 | 0.04434 | 0.03828 | 911579 |
| 1707523080 | 0.03834 | -0.00098 | -2.49 | 0.03846 | 0.03956 | 0.03774 | 814246 |
| 1707436680 | 0.03932 | 0.00206 | 5.53 | 0.03723 | 0.04088 | 0.03708 | 567476 |
| 1707350280 | 0.03726 | -0.00037 | -0.98 | 0.03756 | 0.03793 | 0.03703 | 225840 |
| 1707263880 | 0.03763 | -0.00268 | -6.65 | 0.04031 | 0.04073 | 0.03757 | 527378 |
| 1707177480 | 0.04031 | 0.00096 | 2.44 | 0.03906 | 0.04171 | 0.03838 | 902638 |
| 1707091080 | 0.03935 | -0.00149 | -3.65 | 0.0409 | 0.04101 | 0.03786 | 339687 |
| 1707004680 | 0.04084 | 0.00046 | 1.14 | 0.04038 | 0.042 | 0.03999 | 803253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
