We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.556 | -0.1 | -1.07 | 9.659 | 10.353 | 9.36 | 20451 |
| 1714262280 | 9.659 | 0.04 | 0.41 | 9.643 | 10.179 | 9.312 | 22898 |
| 1714175880 | 9.62 | -0.16 | -1.67 | 9.75 | 10.7 | 9.372 | 25377 |
| 1714089480 | 9.783 | 0.57 | 6.14 | 9.171 | 9.94 | 8.958 | 33862 |
| 1714003080 | 9.217 | -0.84 | -8.32 | 10.21 | 10.999 | 8.9 | 47283 |
| 1713916680 | 10.053 | -0.37 | -3.53 | 10.419 | 11.158 | 10 | 35664 |
| 1713830280 | 10.421 | 0.01 | 0.14 | 10.389 | 10.65 | 9.991 | 32205 |
| 1713743880 | 10.406 | -0.75 | -6.73 | 11.236 | 11.256 | 10.101 | 19790 |
| 1713657480 | 11.157 | 1.18 | 11.83 | 10.049 | 11.636 | 9.585 | 23785 |
| 1713571080 | 9.977 | 1.78 | 21.69 | 8.199 | 10.232 | 7.78 | 74348 |
| 1713484680 | 8.199 | 0.5 | 6.48 | 7.74 | 8.2 | 7.55 | 46453 |
| 1713398280 | 7.7 | -0.23 | -2.92 | 7.939 | 8.2 | 7.472 | 34756 |
| 1713311880 | 7.932 | 0.12 | 1.56 | 7.81 | 8.079 | 7.144 | 66721 |
| 1713225480 | 7.81 | -0.87 | -10.02 | 8.655 | 8.81 | 7.577 | 61583 |
| 1713139080 | 8.68 | 0.1 | 1.18 | 8.5 | 8.841 | 7.816 | 54681 |
| 1713052680 | 8.579 | -0.83 | -8.79 | 9.408 | 9.593 | 7.199 | 41946 |
| 1712966280 | 9.406 | -1.03 | -9.84 | 10.466 | 10.5 | 8.3 | 42237 |
| 1712879880 | 10.432 | -0.6 | -5.47 | 11.062 | 11.078 | 10.146 | 27565 |
| 1712793480 | 11.036 | 0.1 | 0.91 | 10.935 | 11.198 | 10.601 | 19940 |
| 1712707080 | 10.936 | -1 | -8.39 | 11.935 | 12.19 | 10.83 | 36887 |
| 1712620680 | 11.938 | 0.37 | 3.23 | 11.698 | 12.197 | 11.618 | 32127 |
| 1712534280 | 11.565 | 0.03 | 0.25 | 11.52 | 12.197 | 11.457 | 20683 |
| 1712447880 | 11.536 | 0.91 | 8.59 | 10.674 | 11.899 | 10.668 | 21899 |
| 1712361480 | 10.623 | -0.21 | -1.92 | 10.855 | 11.126 | 10.333 | 25195 |
| 1712275080 | 10.831 | 0.59 | 5.76 | 10.108 | 11.529 | 9.488 | 47959 |
| 1712188680 | 10.241 | -0.94 | -8.41 | 11.094 | 11.094 | 10 | 42800 |
| 1712102280 | 11.181 | 0.15 | 1.31 | 11.044 | 11.2 | 10.118 | 49818 |
| 1712015880 | 11.036 | -0.74 | -6.32 | 11.78 | 11.83 | 10.818 | 37556 |
| 1711929480 | 11.78 | 0.11 | 0.93 | 11.716 | 11.98 | 11.25 | 51038 |
| 1711843080 | 11.671 | -0.45 | -3.73 | 12.212 | 12.3 | 11.532 | 55156 |
| 1711756680 | 12.123 | -0.15 | -1.25 | 12.225 | 12.5 | 11.835 | 48859 |
| 1711670280 | 12.276 | 0.18 | 1.45 | 12.255 | 13.05 | 11.7 | 55437 |
| 1711583880 | 12.1 | -0.24 | -1.98 | 12.483 | 12.9 | 11.551 | 83371 |
| 1711497480 | 12.344 | -2.13 | -14.73 | 14.481 | 15.534 | 11.877 | 49386 |
| 1711411080 | 14.476 | 0.69 | 4.97 | 13.76 | 15.248 | 13.2 | 45427 |
| 1711324680 | 13.79 | 0.28 | 2.04 | 13.629 | 13.96 | 12.94 | 37827 |
| 1711238280 | 13.514 | 1.18 | 9.54 | 12.345 | 13.924 | 12.174 | 31335 |
| 1711151880 | 12.337 | -0.48 | -3.76 | 12.821 | 13.23 | 12.04 | 40169 |
| 1711065480 | 12.819 | -0.17 | -1.31 | 13.023 | 14.3 | 12.429 | 46291 |
| 1710979080 | 12.989 | 1.52 | 13.27 | 11.316 | 13.492 | 11.148 | 48970 |
| 1710892680 | 11.467 | -1.5 | -11.54 | 12.961 | 13.3 | 11.246 | 56409 |
| 1710806280 | 12.963 | -0.84 | -6.07 | 13.729 | 13.994 | 12.339 | 49960 |
| 1710719880 | 13.801 | 1.79 | 14.92 | 12.067 | 14.898 | 11.867 | 48409 |
| 1710633480 | 12.009 | -1.44 | -10.69 | 13.465 | 13.914 | 11.921 | 69782 |
| 1710547080 | 13.447 | -2.42 | -15.23 | 15.375 | 15.751 | 13.14 | 50069 |
| 1710460680 | 15.86364 | 0 | 0.00 | 15.86364 | 15.86364 | 15.86364 | 0 |
| 1710374280 | 15.86364 | 0.35 | 2.29 | 15.49031 | 16.06098 | 14.9069 | 54295 |
| 1710287880 | 15.50899 | -0.81 | -4.97 | 16.33362 | 16.47652 | 14.98553 | 41542 |
| 1710201480 | 16.3197 | 0.43 | 2.69 | 15.8342 | 17.14964 | 15.70001 | 34522 |
| 1710115080 | 15.89165 | -0.84 | -5.00 | 16.5972 | 17.04832 | 15.8 | 39012 |
| 1710028680 | 16.72738 | -0.01 | -0.07 | 16.72001 | 18.5 | 16.178 | 45001 |
| 1709942280 | 16.7394 | 1.54 | 10.15 | 15.10081 | 16.99 | 14.80001 | 50686 |
| 1709855880 | 15.19655 | 0.16 | 1.04 | 15.04954 | 15.57256 | 14.5201 | 56724 |
| 1709769480 | 15.04036 | -0 | -0.01 | 15.03556 | 16.59249 | 14.6788 | 48905 |
| 1709683080 | 15.04247 | -1.26 | -7.72 | 16.34456 | 16.43033 | 12.85236 | 56273 |
| 1709596680 | 16.30081 | -1.59 | -8.88 | 17.88381 | 17.95 | 15.50111 | 62638 |
| 1709510280 | 17.8885 | 1.89 | 11.80 | 16.0038 | 18.46848 | 15.45 | 52852 |
| 1709423880 | 16.00109 | -0.16 | -1.01 | 16.16016 | 16.89 | 15.28811 | 54490 |
| 1709337480 | 16.16461 | 1.6 | 11.01 | 14.52282 | 16.1999 | 14.22 | 59485 |
| 1709251080 | 14.5613 | -0.37 | -2.50 | 14.90394 | 15.38 | 14.3325 | 53683 |
| 1709164680 | 14.935 | -0.5 | -3.26 | 15.41343 | 15.60795 | 14.4822 | 56468 |
| 1709078280 | 15.43763 | 0.2 | 1.30 | 15.22699 | 15.97663 | 14.78585 | 59553 |
| 1708991880 | 15.24 | 0.84 | 5.84 | 14.38281 | 15.43925 | 13.851 | 44525 |
| 1708905480 | 14.39921 | -0.78 | -5.14 | 15.20668 | 15.26951 | 14.29983 | 41019 |
| 1708819080 | 15.17871 | 0.68 | 4.68 | 14.50203 | 15.2 | 14.5013 | 37382 |
| 1708732680 | 14.50019 | -0.78 | -5.12 | 15.3103 | 15.52115 | 14.25 | 42842 |
| 1708646280 | 15.2826 | -0.06 | -0.37 | 15.34456 | 16 | 15.15676 | 33773 |
| 1708559880 | 15.33863 | -0.8 | -4.97 | 16.05 | 16.42 | 15.05 | 43504 |
| 1708473480 | 16.1415 | -0.28 | -1.68 | 16.45333 | 16.52813 | 15.24453 | 43756 |
| 1708387080 | 16.41666 | -0.37 | -2.22 | 16.8588 | 17.34498 | 16.30381 | 47450 |
| 1708300680 | 16.78931 | 1.02 | 6.45 | 15.70874 | 17.13 | 15.53519 | 58107 |
| 1708214280 | 15.77184 | 2.01 | 14.57 | 13.66269 | 15.89999 | 13.49896 | 46928 |
| 1708127880 | 13.76567 | 0.39 | 2.91 | 13.40682 | 13.8 | 13.10058 | 44850 |
| 1708041480 | 13.37619 | -0.42 | -3.07 | 13.69245 | 13.83356 | 13.25 | 40607 |
| 1707955080 | 13.8 | 0.73 | 5.58 | 13.06655 | 13.9 | 12.8559 | 41757 |
| 1707868680 | 13.07049 | -0.91 | -6.50 | 13.93029 | 13.9786 | 12.7895 | 48363 |
| 1707782280 | 13.97853 | 0.96 | 7.36 | 12.96532 | 13.9786 | 12.65 | 38186 |
| 1707695880 | 13.01999 | -0.3 | -2.25 | 13.27496 | 13.30893 | 12.61 | 34461 |
| 1707609480 | 13.31944 | -0.24 | -1.77 | 13.63168 | 13.7798 | 12.6639 | 40336 |
| 1707523080 | 13.56 | 0.39 | 2.96 | 13.1443 | 13.85 | 13.03216 | 37007 |
| 1707436680 | 13.16977 | -0.26 | -1.90 | 13.42317 | 13.5 | 12.97071 | 35621 |
| 1707350280 | 13.42541 | 0.66 | 5.21 | 12.73239 | 13.45 | 12.521 | 38100 |
| 1707263880 | 12.76063 | 0.07 | 0.53 | 12.75657 | 13.16895 | 12.52014 | 49017 |
| 1707177480 | 12.69294 | -0.27 | -2.08 | 12.92436 | 13.65 | 12.46493 | 41134 |
| 1707091080 | 12.96273 | -0.71 | -5.16 | 13.69466 | 13.70281 | 12.90974 | 36902 |
| 1707004680 | 13.66822 | -0.47 | -3.34 | 14.13098 | 14.45 | 13.63978 | 31188 |
| 1706918280 | 14.14006 | 0.96 | 7.28 | 13.24872 | 14.82 | 13.224 | 46653 |
| 1706831880 | 13.18 | -0.02 | -0.15 | 13.15953 | 13.56945 | 12.8583 | 41593 |
| 1706745480 | 13.2 | -0.84 | -6.01 | 14.0545 | 14.09509 | 13.0354 | 46016 |
| 1706659080 | 14.04394 | -0.13 | -0.89 | 14.0807 | 14.3398 | 13.51201 | 51424 |
| 1706572680 | 14.17 | 0.31 | 2.25 | 13.89411 | 15.04512 | 13.66039 | 46207 |
| 1706486280 | 13.85791 | -0.48 | -3.32 | 14.552 | 15.3809 | 13.2 | 53015 |
| 1706399880 | 14.3339 | 2.23 | 18.39 | 12.10608 | 14.5 | 11.83037 | 42078 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
