We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.9102 | -0.0145 | -1.57 | 0.9239 | 0.9285 | 0.8844 | 80040 |
| 1714175880 | 0.9247 | -0.0346 | -3.61 | 0.9595 | 0.9602 | 0.9191 | 136653 |
| 1714089480 | 0.9593 | 0.0094 | 0.99 | 0.95 | 0.9678 | 0.9216 | 186019 |
| 1714003080 | 0.9499 | -0.0106 | -1.10 | 0.96 | 1.0068 | 0.9473 | 130632 |
| 1713916680 | 0.9605 | -0.0204 | -2.08 | 0.9813 | 0.9857 | 0.9517 | 135799 |
| 1713830280 | 0.9809 | -0.0007 | -0.07 | 0.9789 | 1.0048 | 0.969 | 144074 |
| 1713743880 | 0.9816 | 0.0085 | 0.87 | 0.9714 | 0.9851 | 0.9312 | 181578 |
| 1713657480 | 0.9731 | 0.0514 | 5.58 | 0.9223 | 0.9789 | 0.9203 | 242918 |
| 1713571080 | 0.9217 | -0.0147 | -1.57 | 0.9336 | 0.9416 | 0.8626 | 295846 |
| 1713484680 | 0.9364 | 0.0495 | 5.58 | 0.8866 | 0.9464 | 0.8767 | 335875 |
| 1713398280 | 0.8869 | -0.0382 | -4.13 | 0.9258 | 0.9429 | 0.8685 | 359143 |
| 1713311880 | 0.9251 | -0.0099 | -1.06 | 0.9367 | 0.9608 | 0.8891 | 292032 |
| 1713225480 | 0.935 | -0.0407 | -4.17 | 0.9775 | 1.0352 | 0.9225 | 231188 |
| 1713139080 | 0.9757 | 0.0508 | 5.49 | 0.9191 | 0.987 | 0.9 | 240989 |
| 1713052680 | 0.9249 | -0.0415 | -4.29 | 0.9686 | 1.0035 | 0.8285 | 229879 |
| 1712966280 | 0.9664 | -0.0837 | -7.97 | 1.0549 | 1.0646 | 0.9268 | 265195 |
| 1712879880 | 1.0501 | -0.1 | -8.34 | 1.1501 | 1.1565 | 1.0383 | 222092 |
| 1712793480 | 1.1457 | -0.01 | -1.22 | 1.1637 | 1.1759 | 1.081 | 216606 |
| 1712707080 | 1.1599 | -0.02 | -1.80 | 1.1812 | 1.2 | 1.072 | 183692 |
| 1712620680 | 1.1812 | 0.09 | 8.66 | 1.0869 | 1.1834 | 1.0749 | 124336 |
| 1712534280 | 1.0871 | 0.03 | 3.10 | 1.0589 | 1.1017 | 1.0469 | 133316 |
| 1712447880 | 1.0544 | 0.05 | 4.51 | 1.011 | 1.0558 | 1.0045 | 130577 |
| 1712361480 | 1.0089 | -0.02 | -2.04 | 1.0308 | 1.0369 | 0.992 | 138019 |
| 1712275080 | 1.0299 | 0.02 | 2.14 | 1.01 | 1.0841 | 0.9691 | 254470 |
| 1712188680 | 1.0083 | -0.01 | -1.41 | 1.022 | 1.0916 | 0.9858 | 243187 |
| 1712102280 | 1.0227 | -0.07 | -6.21 | 1.091 | 1.1176 | 1.0151 | 271713 |
| 1712015880 | 1.0904 | -0.08 | -6.92 | 1.1728 | 1.1737 | 1.0583 | 153860 |
| 1711929480 | 1.1715 | -0.04 | -2.94 | 1.2079 | 1.2094 | 1.1426 | 141244 |
| 1711843080 | 1.207 | -0.01 | -0.92 | 1.2203 | 1.2367 | 1.1922 | 178343 |
| 1711756680 | 1.2182 | -0.02 | -1.71 | 1.2376 | 1.29 | 1.1813 | 168402 |
| 1711670280 | 1.2394 | 0.07 | 5.75 | 1.1722 | 1.2394 | 1.1671 | 222075 |
| 1711583880 | 1.172 | -0.01 | -0.95 | 1.1856 | 1.281 | 1.1681 | 269383 |
| 1711497480 | 1.1833 | -0.07 | -5.92 | 1.2577 | 1.3226 | 1.1666 | 365733 |
| 1711411080 | 1.2577 | 0.05 | 3.92 | 1.2104 | 1.2866 | 1.2095 | 288171 |
| 1711324680 | 1.2102 | 0.02 | 2.02 | 1.1867 | 1.211 | 1.1617 | 228223 |
| 1711238280 | 1.1862 | 0.04 | 3.75 | 1.1452 | 1.1912 | 1.1407 | 213062 |
| 1711151880 | 1.1433 | -0.09 | -7.24 | 1.2334 | 1.2845 | 1.1308 | 284421 |
| 1711065480 | 1.2325 | 0.05 | 3.99 | 1.1837 | 1.2491 | 1.1621 | 307225 |
| 1710979080 | 1.1852 | 0.14 | 13.01 | 1.0588 | 1.1893 | 1.02 | 314591 |
| 1710892680 | 1.0488 | -0.1 | -8.95 | 1.1448 | 1.1612 | 1.011 | 422357 |
| 1710806280 | 1.1519 | -0.11 | -8.57 | 1.2459 | 1.2557 | 1.1192 | 196865 |
| 1710719880 | 1.2599 | 0.16 | 14.51 | 1.1087 | 1.2881 | 1.09 | 325494 |
| 1710633480 | 1.1003 | -0.09 | -7.70 | 1.2022 | 1.2853 | 1.0984 | 245378 |
| 1710547080 | 1.1921 | -0.07 | -5.34 | 1.254 | 1.2612 | 1.0801 | 271023 |
| 1710460680 | 1.2593 | 0 | 0.00 | 1.2593 | 1.2593 | 1.2593 | 0 |
| 1710374280 | 1.2593 | -0.03 | -2.38 | 1.2893 | 1.3428 | 1.2529 | 231935 |
| 1710287880 | 1.29 | -0.11 | -7.71 | 1.3923 | 1.419 | 1.2513 | 235249 |
| 1710201480 | 1.3978 | -0.02 | -1.29 | 1.416 | 1.4678 | 1.3685 | 215563 |
| 1710115080 | 1.416 | -0.07 | -4.78 | 1.4978 | 1.5157 | 1.3874 | 223710 |
| 1710028680 | 1.4871 | 0.05 | 3.70 | 1.4334 | 1.54 | 1.4257 | 297898 |
| 1709942280 | 1.434 | 0.01 | 0.83 | 1.4213 | 1.45 | 1.3451 | 254293 |
| 1709855880 | 1.4222 | -0.02 | -1.52 | 1.4199 | 1.51 | 1.3749 | 389187 |
| 1709769480 | 1.4441 | 0.25 | 21.27 | 1.1896 | 1.4776 | 1.1881 | 293089 |
| 1709683080 | 1.1908 | -0.07 | -5.39 | 1.2698 | 1.3095 | 1.1618 | 357987 |
| 1709596680 | 1.2586 | 0.01 | 0.43 | 1.2541 | 1.4024 | 1.2176 | 272100 |
| 1709510280 | 1.2532 | -0.02 | -1.25 | 1.2719 | 1.2837 | 1.182 | 261513 |
| 1709423880 | 1.2691 | 0.03 | 2.76 | 1.2404 | 1.2972 | 1.2083 | 286972 |
| 1709337480 | 1.235 | 0.22 | 21.16 | 1.0162 | 1.2535 | 1.0059 | 347193 |
| 1709251080 | 1.0193 | -0.05 | -4.47 | 1.0694 | 1.081 | 1.0118 | 309710 |
| 1709164680 | 1.067 | 0.03 | 2.95 | 1.0361 | 1.1073 | 0.994 | 362167 |
| 1709078280 | 1.0364 | -0.04 | -3.37 | 1.0661 | 1.11 | 1.012 | 303262 |
| 1708991880 | 1.0725 | 0.06 | 6.23 | 1.0097 | 1.08 | 0.9993 | 288234 |
| 1708905480 | 1.0096 | 0.01 | 0.70 | 1.0046 | 1.0563 | 0.97 | 262319 |
| 1708819080 | 1.0026 | -0.03 | -2.67 | 1.0343 | 1.0544 | 0.9733 | 215907 |
| 1708732680 | 1.0301 | 0.07 | 6.78 | 0.9635 | 1.0842 | 0.9168 | 516293 |
| 1708646280 | 0.9647 | 0.1363 | 16.45 | 0.8225 | 0.9879 | 0.8117 | 508304 |
| 1708559880 | 0.8284 | -0.0327 | -3.80 | 0.8592 | 0.8619 | 0.7917 | 312085 |
| 1708473480 | 0.8611 | -0.016 | -1.82 | 0.8765 | 0.8944 | 0.7988 | 370610 |
| 1708387080 | 0.8771 | 0.0604 | 7.40 | 0.8161 | 0.8822 | 0.8135 | 438506 |
| 1708300680 | 0.8167 | 0.0491 | 6.40 | 0.7684 | 0.82 | 0.7502 | 499526 |
| 1708214280 | 0.7676 | -0.0211 | -2.68 | 0.7885 | 0.789 | 0.734 | 182912 |
| 1708127880 | 0.7887 | 0.0323 | 4.27 | 0.756 | 0.8029 | 0.7234 | 350964 |
| 1708041480 | 0.7564 | -0.024 | -3.08 | 0.7788 | 0.7886 | 0.7422 | 236042 |
| 1707955080 | 0.7804 | 0.047 | 6.41 | 0.7351 | 0.8171 | 0.7351 | 337741 |
| 1707868680 | 0.7334 | -0.022 | -2.91 | 0.7556 | 0.7592 | 0.7237 | 213359 |
| 1707782280 | 0.7554 | 0.0173 | 2.34 | 0.7386 | 0.7794 | 0.7093 | 294877 |
| 1707695880 | 0.7381 | 0.0327 | 4.64 | 0.7042 | 0.7389 | 0.7033 | 149701 |
| 1707609480 | 0.7054 | -0.0222 | -3.05 | 0.7282 | 0.7335 | 0.6908 | 175600 |
| 1707523080 | 0.7276 | 0.0346 | 4.99 | 0.6936 | 0.74 | 0.6932 | 336171 |
| 1707436680 | 0.693 | -0.0374 | -5.12 | 0.7299 | 0.7378 | 0.6895 | 233542 |
| 1707350280 | 0.7304 | 0.0362 | 5.21 | 0.6948 | 0.7351 | 0.6871 | 207706 |
| 1707263880 | 0.6942 | 0.0451 | 6.95 | 0.6496 | 0.7048 | 0.6457 | 200885 |
| 1707177480 | 0.6491 | -0.0149 | -2.24 | 0.6586 | 0.6692 | 0.6367 | 118485 |
| 1707091080 | 0.664 | -0.0092 | -1.37 | 0.6732 | 0.6766 | 0.6556 | 159369 |
| 1707004680 | 0.6732 | -0.0398 | -5.58 | 0.7161 | 0.7191 | 0.6688 | 146153 |
| 1706918280 | 0.713 | 0.0701 | 10.90 | 0.6425 | 0.7164 | 0.6402 | 283625 |
| 1706831880 | 0.6429 | -0.0424 | -6.19 | 0.6845 | 0.6912 | 0.64 | 233045 |
| 1706745480 | 0.6853 | -0.0078 | -1.13 | 0.693 | 0.7259 | 0.683 | 275740 |
| 1706659080 | 0.6931 | 0.0537 | 8.40 | 0.6394 | 0.7088 | 0.6335 | 198202 |
| 1706572680 | 0.6394 | 0.0194 | 3.13 | 0.6215 | 0.655 | 0.6211 | 318713 |
| 1706486280 | 0.62 | -0.0151 | -2.38 | 0.6351 | 0.6379 | 0.6129 | 134260 |
| 1706399880 | 0.6351 | -0.0319 | -4.78 | 0.667 | 0.671 | 0.633 | 241022 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
