We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0009674 | -9.0E-6 | -0.92 | 0.0009767 | 0.0009948 | 0.0009451 | 67861148 |
| 1714262280 | 0.0009767 | -1.2E-5 | -1.21 | 0.0009892 | 0.001 | 0.0009615 | 48607312 |
| 1714175880 | 0.0009892 | -1.1E-5 | -1.10 | 0.0009968 | 0.0010098 | 0.0009687 | 60163666 |
| 1714089480 | 0.001 | 2.6E-5 | 2.67 | 0.000974 | 0.0010023 | 0.000964 | 60717296 |
| 1714003080 | 0.0009745 | -3.7E-5 | -3.66 | 0.0010159 | 0.0010327 | 0.000971 | 61964974 |
| 1713916680 | 0.0010114 | -3.5E-5 | -3.35 | 0.0010438 | 0.00106 | 0.0010034 | 63955197 |
| 1713830280 | 0.0010463 | -1.7E-5 | -1.60 | 0.0010634 | 0.0010937 | 0.0010173 | 66834630 |
| 1713743880 | 0.0010636 | -2.6E-5 | -2.39 | 0.001089 | 0.0010986 | 0.00103 | 55743586 |
| 1713657480 | 0.0010892 | 3.9E-5 | 3.71 | 0.0010497 | 0.0011158 | 0.0010477 | 55001252 |
| 1713571080 | 0.0010498 | 1.1E-5 | 1.06 | 0.0010385 | 0.001087 | 0.0010154 | 56558916 |
| 1713484680 | 0.0010387 | -3.5E-5 | -3.26 | 0.0010724 | 0.0010936 | 0.001016 | 57301960 |
| 1713398280 | 0.0010734 | 6.3E-5 | 6.23 | 0.001013 | 0.0010929 | 0.0010042 | 62686651 |
| 1713311880 | 0.0010105 | 2.0E-6 | 0.20 | 0.0010085 | 0.0010419 | 0.0009486 | 78820572 |
| 1713225480 | 0.0010086 | -4.0E-6 | -0.40 | 0.0010126 | 0.0010676 | 0.0009874 | 67201039 |
| 1713139080 | 0.0010125 | 2.2E-5 | 2.22 | 0.0009896 | 0.0010179 | 0.0009641 | 65507387 |
| 1713052680 | 0.000991 | -6.5E-5 | -6.15 | 0.0010573 | 0.001104 | 0.000925 | 75128347 |
| 1712966280 | 0.0010563 | -0.000168 | -13.72 | 0.0012255 | 0.001251 | 0.0009886 | 56107370 |
| 1712879880 | 0.0012243 | -4.3E-5 | -3.39 | 0.0012659 | 0.0012895 | 0.0012128 | 52859842 |
| 1712793480 | 0.0012669 | -1.4E-5 | -1.09 | 0.0012806 | 0.001302 | 0.0012584 | 48330284 |
| 1712707080 | 0.0012805 | -3.4E-5 | -2.59 | 0.0013146 | 0.0013167 | 0.001264 | 52106248 |
| 1712620680 | 0.0013146 | 3.9E-5 | 3.06 | 0.0012709 | 0.0013344 | 0.001261 | 56324411 |
| 1712534280 | 0.0012754 | -7.0E-6 | -0.55 | 0.0012816 | 0.001298 | 0.0012401 | 51149521 |
| 1712447880 | 0.0012821 | 4.4E-5 | 3.55 | 0.00124 | 0.001286 | 0.001233 | 45819603 |
| 1712361480 | 0.0012379 | -0.000153 | -11.00 | 0.0013884 | 0.0014209 | 0.0012171 | 80234542 |
| 1712275080 | 0.0013906 | -1.5E-5 | -1.07 | 0.001407 | 0.0014419 | 0.001374 | 49010442 |
| 1712188680 | 0.0014052 | -2.5E-5 | -1.75 | 0.0014374 | 0.0014898 | 0.0013903 | 44926660 |
| 1712102280 | 0.0014301 | -8.7E-5 | -5.73 | 0.0015176 | 0.0015186 | 0.00143 | 56050895 |
| 1712015880 | 0.0015174 | -8.6E-5 | -5.36 | 0.0016032 | 0.0016034 | 0.0014929 | 49294983 |
| 1711929480 | 0.0016034 | 1.4E-5 | 0.88 | 0.001589 | 0.0016301 | 0.001557 | 46394067 |
| 1711843080 | 0.0015892 | -4.2E-5 | -2.57 | 0.0016344 | 0.001635 | 0.001576 | 46912482 |
| 1711756680 | 0.0016312 | -3.5E-5 | -2.10 | 0.001666 | 0.001779 | 0.001609 | 54259949 |
| 1711670280 | 0.0016662 | 0.000115 | 7.41 | 0.0015522 | 0.0016804 | 0.0015413 | 45087042 |
| 1711583880 | 0.0015512 | -6.0E-6 | -0.39 | 0.0015649 | 0.0016122 | 0.001515 | 54826350 |
| 1711497480 | 0.0015574 | -0.000231 | -12.91 | 0.001791 | 0.001817 | 0.0014528 | 74525047 |
| 1711411080 | 0.0017888 | 0.0001299 | 7.83 | 0.0016579 | 0.0018065 | 0.0016352 | 66677641 |
| 1711324680 | 0.0016589 | 6.6E-5 | 4.14 | 0.0015878 | 0.001672 | 0.0015739 | 49982424 |
| 1711238280 | 0.0015927 | 1.6E-5 | 1.01 | 0.0015824 | 0.0016382 | 0.00151 | 58753240 |
| 1711151880 | 0.0015764 | -7.6E-5 | -4.60 | 0.0016526 | 0.0017321 | 0.00156 | 50093052 |
| 1711065480 | 0.0016525 | -1.2E-5 | -0.72 | 0.0016649 | 0.001709 | 0.0016035 | 47602538 |
| 1710979080 | 0.0016641 | 0.0001227 | 7.96 | 0.0015367 | 0.001693 | 0.0014915 | 57034052 |
| 1710892680 | 0.0015414 | -0.000142 | -8.44 | 0.0016833 | 0.001697 | 0.0015188 | 68231306 |
| 1710806280 | 0.0016832 | -0.000156 | -8.48 | 0.0018391 | 0.0018556 | 0.0016159 | 70258335 |
| 1710719880 | 0.0018394 | 6.3E-5 | 3.55 | 0.0017689 | 0.00193 | 0.0017202 | 57206040 |
| 1710633480 | 0.0017766 | -0.000313 | -14.98 | 0.0020854 | 0.0022959 | 0.001748 | 65435353 |
| 1710547080 | 0.00209 | -4.2E-5 | -1.97 | 0.0019248 | 0.0021252 | 0.001787 | 61963088 |
| 1710460680 | 0.002132 | 0 | 0.00 | 0.002132 | 0.002132 | 0.002132 | 0 |
| 1710374280 | 0.002132 | -6.7E-5 | -3.05 | 0.0021854 | 0.0023079 | 0.0020681 | 70465450 |
| 1710287880 | 0.0021995 | 5.0E-6 | 0.23 | 0.0021713 | 0.0026001 | 0.0021 | 75024360 |
| 1710201480 | 0.0021946 | 0.000319 | 17.01 | 0.0018757 | 0.0025 | 0.0018 | 80361500 |
| 1710115080 | 0.0018756 | 0.000234 | 14.25 | 0.0016419 | 0.0019989 | 0.001639 | 78812758 |
| 1710028680 | 0.0016416 | 2.4E-5 | 1.48 | 0.0016196 | 0.0017016 | 0.0015418 | 78312695 |
| 1709942280 | 0.0016179 | -6.5E-5 | -3.86 | 0.0016821 | 0.0017272 | 0.0015911 | 68815691 |
| 1709855880 | 0.0016828 | 7.9E-5 | 4.92 | 0.0016044 | 0.0018236 | 0.00158 | 59318715 |
| 1709769480 | 0.0016041 | 0.0001489 | 10.23 | 0.0014511 | 0.0016482 | 0.0014001 | 56560545 |
| 1709683080 | 0.0014552 | -0.000167 | -10.29 | 0.0016127 | 0.0016808 | 0.0014006 | 63214290 |
| 1709596680 | 0.0016225 | 5.0E-5 | 3.18 | 0.001614 | 0.00172 | 0.0015761 | 58502781 |
| 1709510280 | 0.0015727 | -5.0E-6 | -0.32 | 0.0015762 | 0.0016329 | 0.0015151 | 53804464 |
| 1709423880 | 0.0015779 | 2.5E-5 | 1.61 | 0.0015527 | 0.0016677 | 0.001475 | 72514947 |
| 1709337480 | 0.0015528 | 9.5E-5 | 6.51 | 0.0014583 | 0.0015619 | 0.0014545 | 50036122 |
| 1709251080 | 0.0014582 | -2.2E-5 | -1.49 | 0.0014806 | 0.001483 | 0.00137 | 57355374 |
| 1709164680 | 0.0014805 | 2.6E-5 | 1.79 | 0.0014555 | 0.0015499 | 0.0014086 | 59769059 |
| 1709078280 | 0.001455 | 6.1E-5 | 4.37 | 0.0013946 | 0.0015 | 0.0013521 | 54222673 |
| 1708991880 | 0.0013945 | 2.6E-5 | 1.90 | 0.001372 | 0.001405 | 0.00134 | 47596358 |
| 1708905480 | 0.0013684 | 2.8E-5 | 2.09 | 0.0013401 | 0.0013879 | 0.0013372 | 51691808 |
| 1708819080 | 0.00134 | -2.7E-5 | -1.98 | 0.0013603 | 0.0013712 | 0.0013 | 47008941 |
| 1708732680 | 0.0013669 | -0.0001 | -6.82 | 0.0014674 | 0.0014777 | 0.0013475 | 49394858 |
| 1708646280 | 0.0014671 | 1.7E-5 | 1.17 | 0.0014405 | 0.001502 | 0.001433 | 42444104 |
| 1708559880 | 0.0014499 | 4.6E-5 | 3.28 | 0.0014027 | 0.00149 | 0.001384 | 47806633 |
| 1708473480 | 0.0014041 | -5.9E-5 | -4.03 | 0.00146 | 0.0014725 | 0.0013523 | 49152319 |
| 1708387080 | 0.0014627 | -6.2E-5 | -4.07 | 0.001522 | 0.0015839 | 0.0014477 | 32135713 |
| 1708300680 | 0.0015249 | -2.4E-5 | -1.55 | 0.0015507 | 0.0015637 | 0.001506 | 33498986 |
| 1708214280 | 0.0015487 | -5.7E-5 | -3.55 | 0.0016041 | 0.0016056 | 0.001531 | 17444737 |
| 1708127880 | 0.0016058 | 2.8E-5 | 1.77 | 0.0015817 | 0.001638 | 0.001535 | 33897248 |
| 1708041480 | 0.0015777 | 3.5E-5 | 2.27 | 0.0015464 | 0.0016058 | 0.001535 | 50163137 |
| 1707955080 | 0.0015425 | -4.7E-5 | -2.96 | 0.0015883 | 0.0015979 | 0.0015002 | 42266223 |
| 1707868680 | 0.0015897 | -3.9E-5 | -2.39 | 0.0016294 | 0.0016509 | 0.0015642 | 38336951 |
| 1707782280 | 0.0016289 | 2.9E-5 | 1.81 | 0.001599 | 0.0016534 | 0.0015281 | 40625868 |
| 1707695880 | 0.0016 | -0.00014 | -8.05 | 0.0017415 | 0.0017999 | 0.001598 | 44291634 |
| 1707609480 | 0.00174 | -0.000271 | -13.48 | 0.0020008 | 0.0020147 | 0.0017311 | 52518203 |
| 1707523080 | 0.0020105 | 0.0003725 | 22.74 | 0.0016263 | 0.0021333 | 0.00158 | 65571526 |
| 1707436680 | 0.001638 | 0.0001215 | 8.01 | 0.0015129 | 0.0016813 | 0.0014721 | 42523721 |
| 1707350280 | 0.0015165 | -1.4E-5 | -0.91 | 0.0015393 | 0.0015889 | 0.0014466 | 32588324 |
| 1707263880 | 0.0015309 | -6.9E-5 | -4.31 | 0.0016048 | 0.0016476 | 0.0014901 | 40429055 |
| 1707177480 | 0.0016 | 5.2E-5 | 3.36 | 0.0015482 | 0.0017001 | 0.0014962 | 78764871 |
| 1707091080 | 0.0015484 | 0.0001853 | 13.59 | 0.0013633 | 0.0015927 | 0.0013451 | 70648567 |
| 1707004680 | 0.0013631 | -1.3E-5 | -0.94 | 0.0013759 | 0.001403 | 0.0013379 | 45364147 |
| 1706918280 | 0.0013758 | -9.0E-6 | -0.65 | 0.001378 | 0.0014175 | 0.00134 | 32022771 |
| 1706831880 | 0.0013843 | 1.2E-5 | 0.87 | 0.0013736 | 0.0014022 | 0.001368 | 9237841 |
| 1706745480 | 0.0013725 | -5.7E-5 | -3.99 | 0.0014342 | 0.0014761 | 0.0013249 | 35283434 |
| 1706659080 | 0.0014294 | 5.0E-5 | 3.62 | 0.0013734 | 0.0014913 | 0.0013624 | 35745981 |
| 1706572680 | 0.0013794 | 0.0001271 | 10.15 | 0.0012562 | 0.001552 | 0.0012457 | 45596385 |
| 1706486280 | 0.0012523 | 1.5E-5 | 1.21 | 0.0012377 | 0.0013 | 0.0012075 | 38470908 |
| 1706399880 | 0.0012376 | -1.9E-5 | -1.51 | 0.0012565 | 0.0013145 | 0.001234 | 37563832 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
