Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1718496122 | TNC/BTC | https://www.digifinex.com/en-ww/trade/BTC/TNC | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/TNC | 0 | 14 hours ago |
7.5E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718496121 | TNC/USD | https://hitbtc.com/TNC-to-USD | USD | 2 | https://hitbtc.com/TNC-to-USD | 0 | 14 hours ago |
1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1718496121 | TNC/BTC | https://hitbtc.com/TNC-to-BTC | BTC | 3 | https://hitbtc.com/TNC-to-BTC | 0 | 14 hours ago |
0.000222 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718496138 | TNC/USDT | https://www.bibox.com/en/exchange/basic/TNC_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/TNC_USDT | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00306204 | 0.00494263 | 161.416245379 | 0.00025538 | 0.00466226 | 747791.586557 | CX |
156 | 0.03610133 | -0.02809666 | -77.827215784 | 0.00015908 | 0.03776782 | 96733458.7066 | CX |
260 | 0.00460401 | 0.00340066 | 73.8630020352 | 0.00015908 | 0.11180688 | 115674190.204 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718495400 | 0.00794171 | 1.9E-5 | 0.24 | 0.00791933 | 0.00796776 | 0.00789945 | 0 |
1718409000 | 0.00792283 | -9.2E-5 | -1.15 | 0.00802145 | 0.0080784 | 0.00780239 | 0 |
1718322600 | 0.00801502 | -0.000173 | -2.11 | 0.00818986 | 0.00820507 | 0.00794724 | 0 |
1718236200 | 0.00818817 | 0.00010262 | 1.27 | 0.00807924 | 0.00839879 | 0.00802879 | 0 |
1718149800 | 0.00808555 | -0.000251 | -3.01 | 0.00834427 | 0.00834427 | 0.00793958 | 0 |
1718063400 | 0.0083367 | -2.2E-5 | -0.26 | 0.0081261 | 0.00843161 | 0.00811007 | 0 |
1717977000 | 0.00835857 | 3.9E-5 | 0.47 | 0.00831446 | 0.0083809 | 0.00829957 | 0 |
1717890600 | 0.00831939 | -8.8E-7 | -0.01 | 0.00831412 | 0.00834217 | 0.00830484 | 0 |
1717804200 | 0.00832027 | -0.000173 | -2.04 | 0.00849078 | 0.00863061 | 0.00822264 | 0 |
1717717800 | 0.00849341 | -3.9E-5 | -0.46 | 0.00853864 | 0.00859669 | 0.00842402 | 0 |
1717631400 | 0.00853195 | 6.4E-5 | 0.76 | 0.0081261 | 0.00861062 | 0.00811007 | 0 |
1717545000 | 0.00846754 | 0.00021286 | 2.58 | 0.00825647 | 0.00852395 | 0.00822672 | 0 |
1717458600 | 0.00825468 | 0.00011913 | 1.46 | 0.0081261 | 0.00843161 | 0.00811007 | 0 |
1717372200 | 0.00813555 | 1.2E-5 | 0.15 | 0.00812614 | 0.00820787 | 0.00808392 | 0 |
1717285800 | 0.00812345 | 2.8E-5 | 0.35 | 0.00810003 | 0.00813747 | 0.00808773 | 0 |
1717199400 | 0.00809577 | -0.000106 | -1.29 | 0.00820346 | 0.00827496 | 0.00799512 | 0 |
1717113000 | 0.00820162 | 8.9E-5 | 1.10 | 0.00811 | 0.00834348 | 0.00805335 | 0 |
1717026600 | 0.00811263 | -9.1E-5 | -1.11 | 0.00819701 | 0.00826105 | 0.00805192 | 0 |
1716940200 | 0.00820404 | -0.000116 | -1.39 | 0.00832718 | 0.00833877 | 0.00806792 | 0 |
1716853800 | 0.00831984 | 0.00010093 | 1.23 | 0.00795121 | 0.00847086 | 0.00788325 | 0 |
1716767400 | 0.00821891 | -8.9E-5 | -1.07 | 0.00831182 | 0.00833612 | 0.0081884 | 0 |
1716681000 | 0.008308 | 7.9E-5 | 0.96 | 0.00822368 | 0.00834573 | 0.00822154 | 0 |
1716594600 | 0.00822868 | 8.4E-5 | 1.03 | 0.00815094 | 0.00830383 | 0.00799748 | 0 |
1716508200 | 0.00814488 | -0.000149 | -1.80 | 0.00829236 | 0.00840232 | 0.00798178 | 0 |
1716421800 | 0.00829369 | -0.000127 | -1.51 | 0.00841575 | 0.0084711 | 0.00827785 | 0 |
1716335400 | 0.00842042 | -0.000145 | -1.69 | 0.00857392 | 0.00862024 | 0.00830733 | 0 |
1716249000 | 0.0085656 | 0.00061819 | 7.78 | 0.00795121 | 0.00858018 | 0.00788325 | 0 |
1716162600 | 0.00794741 | -9.4E-5 | -1.17 | 0.00803287 | 0.00812022 | 0.00791555 | 0 |
1716076200 | 0.00804127 | 7.0E-6 | 0.09 | 0.00803677 | 0.00808617 | 0.0079998 | 0 |
1715989800 | 0.0080342 | 0.00020145 | 2.57 | 0.00783646 | 0.00809562 | 0.00781957 | 0 |
1715903400 | 0.00783275 | -0.000127 | -1.60 | 0.00795121 | 0.00800365 | 0.00775243 | 0 |
1715817000 | 0.00796 | 0.00057166 | 7.74 | 0.00738562 | 0.00796973 | 0.00735892 | 0 |
1715730600 | 0.00738834 | -0.000157 | -2.08 | 0.00754845 | 0.00756965 | 0.00733386 | 0 |
1715644200 | 0.00754568 | 0.00016867 | 2.29 | 0.00734249 | 0.00761387 | 0.0072786 | 0 |
1715557800 | 0.00737701 | 8.2E-5 | 1.12 | 0.00730204 | 0.00741559 | 0.00727351 | 0 |
1715471400 | 0.00729453 | -1.7E-5 | -0.23 | 0.00729962 | 0.00737229 | 0.00726018 | 0 |
1715385000 | 0.00731165 | -0.000251 | -3.32 | 0.00754929 | 0.00761639 | 0.00722886 | 0 |
1715298600 | 0.00756293 | 0.00022368 | 3.05 | 0.00734249 | 0.00760551 | 0.0072786 | 0 |
1715212200 | 0.00733925 | -0.000158 | -2.11 | 0.00748012 | 0.007561 | 0.00730519 | 0 |
1715125800 | 0.00749752 | -8.5E-5 | -1.12 | 0.00757997 | 0.00772453 | 0.00747209 | 0 |
1715039400 | 0.00758214 | -9.9E-5 | -1.29 | 0.00709454 | 0.00783359 | 0.00705937 | 0 |
1714953000 | 0.00768071 | 1.5E-5 | 0.20 | 0.0076671 | 0.00774839 | 0.00755566 | 0 |
1714866600 | 0.0076656 | 0.00011371 | 1.51 | 0.00754671 | 0.00773226 | 0.00751042 | 0 |
1714780200 | 0.00755189 | 0.00045346 | 6.39 | 0.00709454 | 0.00760032 | 0.00705937 | 0 |
1714693800 | 0.00709843 | 8.5E-5 | 1.21 | 0.00698852 | 0.00715307 | 0.00682898 | 0 |
1714607400 | 0.00701323 | -0.000288 | -3.94 | 0.00727523 | 0.00728205 | 0.00678182 | 0 |
1714521000 | 0.00730139 | -0.000359 | -4.69 | 0.00766051 | 0.00776153 | 0.00709177 | 0 |
1714434600 | 0.00766015 | 0.00010021 | 1.33 | 0.00779253 | 0.00787675 | 0.00741744 | 0 |
1714348200 | 0.00755994 | -5.5E-5 | -0.72 | 0.00760935 | 0.00771241 | 0.00753157 | 0 |
1714261800 | 0.00761527 | -4.0E-5 | -0.52 | 0.00764966 | 0.00766762 | 0.00750054 | 0 |
1714175400 | 0.00765551 | -8.3E-5 | -1.07 | 0.00773815 | 0.00777254 | 0.007602 | 0 |
1714089000 | 0.0077381 | 3.4E-5 | 0.44 | 0.00771256 | 0.00783113 | 0.00753557 | 0 |
1714002600 | 0.007704 | -0.000262 | -3.29 | 0.00796926 | 0.00804905 | 0.00762798 | 0 |
1713916200 | 0.00796602 | -5.9E-5 | -0.74 | 0.00801607 | 0.00806342 | 0.00790421 | 0 |
1713829800 | 0.00802463 | 0.00022588 | 2.90 | 0.00779253 | 0.00806999 | 0.00776091 | 0 |
1713743400 | 0.00779875 | 9.0E-6 | 0.12 | 0.0077736 | 0.00788261 | 0.00771291 | 0 |
1713657000 | 0.00778956 | 0.00010365 | 1.35 | 0.00765903 | 0.0078535 | 0.0075905 | 0 |
1713570600 | 0.00768591 | 6.4E-5 | 0.84 | 0.00760604 | 0.00785958 | 0.00715224 | 0 |
1713484200 | 0.00762171 | 0.00026282 | 3.57 | 0.00735395 | 0.00769577 | 0.00730173 | 0 |
1713397800 | 0.00735889 | -0.000288 | -3.77 | 0.00766127 | 0.00773494 | 0.00718394 | 0 |
1713311400 | 0.00764645 | 3.4E-5 | 0.45 | 0.00761087 | 0.00771386 | 0.00740687 | 0 |
1713225000 | 0.00761265 | -0.000282 | -3.57 | 0.00789432 | 0.00802156 | 0.00747984 | 0 |
1713138600 | 0.00789501 | 0.00015672 | 2.03 | 0.00771837 | 0.00790176 | 0.00746029 | 0 |
1713052200 | 0.00773829 | -0.000317 | -3.94 | 0.00805149 | 0.00815338 | 0.00739223 | 0 |
1712965800 | 0.00805548 | -0.000353 | -4.20 | 0.00840108 | 0.00854345 | 0.00792336 | 0 |
1712879400 | 0.00840845 | -5.8E-5 | -0.69 | 0.00846712 | 0.00855095 | 0.0083482 | 0 |
1712793000 | 0.00846685 | 0.00016554 | 1.99 | 0.00829379 | 0.00853067 | 0.00810508 | 0 |
1712706600 | 0.00830131 | -0.000304 | -3.53 | 0.00859275 | 0.00860956 | 0.00819347 | 0 |
1712620200 | 0.00860514 | 0.00027298 | 3.28 | 0.00826859 | 0.00872179 | 0.00826846 | 0 |
1712533800 | 0.00833216 | 5.7E-5 | 0.69 | 0.00826859 | 0.00843054 | 0.00826846 | 0 |
1712447400 | 0.00827467 | 0.00011569 | 1.42 | 0.00813285 | 0.00835111 | 0.00810004 | 0 |
1712361000 | 0.00815898 | -5.6E-5 | -0.68 | 0.00822286 | 0.0082458 | 0.00792188 | 0 |
1712274600 | 0.00821462 | 0.00027778 | 3.50 | 0.00792851 | 0.00831628 | 0.00781372 | 0 |
1712188200 | 0.00793684 | 8.0E-5 | 1.02 | 0.00785968 | 0.00803175 | 0.00775152 | 0 |
1712101800 | 0.00785644 | -0.000528 | -6.30 | 0.00835928 | 0.00835928 | 0.00775009 | 0 |
1712015400 | 0.00838479 | -0.000168 | -1.96 | 0.00849225 | 0.00851155 | 0.00818589 | 0 |
1711929000 | 0.00855234 | 0.0001927 | 2.31 | 0.00836782 | 0.00855843 | 0.00836646 | 0 |
1711842600 | 0.00835964 | -2.8E-5 | -0.33 | 0.00838247 | 0.00844143 | 0.00835176 | 0 |
1711756200 | 0.00838782 | -0.000104 | -1.22 | 0.00849225 | 0.00851155 | 0.00829251 | 0 |
1711669800 | 0.00849133 | 0.0001834 | 2.21 | 0.00834029 | 0.00859312 | 0.00827417 | 0 |
1711583400 | 0.00830793 | -9.2E-5 | -1.10 | 0.00840029 | 0.00860342 | 0.0082056 | 0 |
1711497000 | 0.00839996 | 9.0E-6 | 0.11 | 0.00837369 | 0.00858618 | 0.00832993 | 0 |
1711410600 | 0.00839133 | 0.00031101 | 3.85 | 0.00764768 | 0.00854428 | 0.00757812 | 0 |
1711324200 | 0.00808032 | 0.00035781 | 4.63 | 0.00768971 | 0.00810871 | 0.00766099 | 0 |
1711237800 | 0.00772251 | 0.0001102 | 1.45 | 0.00764768 | 0.00790524 | 0.00756473 | 0 |
1711151400 | 0.00761231 | -0.000244 | -3.11 | 0.00786026 | 0.00799609 | 0.00747726 | 0 |
1711065000 | 0.00785673 | -0.000282 | -3.46 | 0.00815148 | 0.00818381 | 0.00775685 | 0 |
1710978600 | 0.00813888 | 0.0006747 | 9.04 | 0.00745718 | 0.0081731 | 0.00730205 | 0 |
1710892200 | 0.00746418 | -0.000669 | -8.23 | 0.00812534 | 0.00817413 | 0.00738576 | 0 |
1710805800 | 0.00813305 | -7.1E-5 | -0.87 | 0.00876618 | 0.00885404 | 0.00792498 | 0 |
1710719400 | 0.00820378 | 0.00037688 | 4.82 | 0.00787685 | 0.00825909 | 0.00775002 | 0 |
1710633000 | 0.0078269 | -0.000529 | -6.33 | 0.00834724 | 0.0084 | 0.00780267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions