We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 5.42E-6 | -6.0E-8 | -1.09 | 5.5E-6 | 5.59E-6 | 5.4E-6 | 31544 |
| 1714089480 | 5.48E-6 | 7.0E-8 | 1.29 | 5.47E-6 | 5.63E-6 | 5.27E-6 | 30827 |
| 1714003080 | 5.41E-6 | -1.1E-7 | -1.99 | 5.53E-6 | 5.92E-6 | 5.41E-6 | 35214 |
| 1713916680 | 5.52E-6 | -1.0E-7 | -1.78 | 5.53E-6 | 5.75E-6 | 5.44E-6 | 42273 |
| 1713830280 | 5.62E-6 | 7.0E-8 | 1.26 | 5.52E-6 | 5.63E-6 | 5.47E-6 | 72974 |
| 1713743880 | 5.55E-6 | -8.0E-8 | -1.42 | 5.63E-6 | 5.67E-6 | 5.47E-6 | 26284 |
| 1713657480 | 5.63E-6 | 2.6E-7 | 4.84 | 5.35E-6 | 5.66E-6 | 5.25E-6 | 18545 |
| 1713571080 | 5.37E-6 | 1.4E-7 | 2.68 | 5.21E-6 | 5.37E-6 | 5.09E-6 | 112125 |
| 1713484680 | 5.23E-6 | 5.0E-8 | 0.97 | 5.16E-6 | 5.39E-6 | 5.07E-6 | 47729 |
| 1713398280 | 5.18E-6 | 5.0E-8 | 0.97 | 5.16E-6 | 5.34E-6 | 4.93E-6 | 167422 |
| 1713311880 | 5.13E-6 | 1.9E-7 | 3.85 | 4.92E-6 | 5.17E-6 | 4.83E-6 | 132683 |
| 1713225480 | 4.94E-6 | -1.1E-7 | -2.18 | 5.05E-6 | 5.2E-6 | 4.83E-6 | 82417 |
| 1713139080 | 5.05E-6 | 1.7E-7 | 3.48 | 4.92E-6 | 5.15E-6 | 4.74E-6 | 177847 |
| 1713052680 | 4.88E-6 | -7.2E-7 | -12.86 | 5.56E-6 | 9.9E-6 | 4.52E-6 | 470965 |
| 1712966280 | 5.6E-6 | -9.9E-7 | -15.02 | 6.54E-6 | 6.71E-6 | 5.44E-6 | 387230 |
| 1712879880 | 6.59E-6 | -1.7E-7 | -2.51 | 6.76E-6 | 6.76E-6 | 6.53E-6 | 22026 |
| 1712793480 | 6.76E-6 | -1.6E-7 | -2.31 | 6.81E-6 | 6.88E-6 | 6.46E-6 | 322815 |
| 1712707080 | 6.92E-6 | 7.0E-8 | 1.02 | 6.9E-6 | 7.14E-6 | 6.81E-6 | 148662 |
| 1712620680 | 6.85E-6 | -7.0E-8 | -1.01 | 6.92E-6 | 7.07E-6 | 6.8E-6 | 331751 |
| 1712534280 | 6.92E-6 | 1.4E-7 | 2.06 | 6.84E-6 | 7.12E-6 | 6.82E-6 | 17620 |
| 1712447880 | 6.78E-6 | -7.0E-8 | -1.02 | 6.89E-6 | 6.92E-6 | 6.74E-6 | 23982 |
| 1712361480 | 6.85E-6 | -2.0E-8 | -0.29 | 6.86E-6 | 7.01E-6 | 6.74E-6 | 191671 |
| 1712275080 | 6.87E-6 | 1.8E-7 | 2.69 | 6.65E-6 | 6.99E-6 | 6.6E-6 | 46302 |
| 1712188680 | 6.69E-6 | -1.4E-7 | -2.05 | 6.79E-6 | 6.94E-6 | 6.52E-6 | 34325 |
| 1712102280 | 6.83E-6 | -1.7E-7 | -2.43 | 6.96E-6 | 6.96E-6 | 6.61E-6 | 39651 |
| 1712015880 | 7.0E-6 | -8.0E-8 | -1.13 | 7.14E-6 | 7.21E-6 | 6.84E-6 | 151588 |
| 1711929480 | 7.08E-6 | -2.2E-7 | -3.01 | 7.25E-6 | 7.3E-6 | 7.08E-6 | 15683 |
| 1711843080 | 7.3E-6 | -2.8E-7 | -3.69 | 7.59E-6 | 7.73E-6 | 7.26E-6 | 22777 |
| 1711756680 | 7.58E-6 | 6.0E-8 | 0.80 | 7.46E-6 | 7.71E-6 | 7.39E-6 | 13789 |
| 1711670280 | 7.52E-6 | 5.0E-8 | 0.67 | 7.35E-6 | 7.54E-6 | 7.25E-6 | 19913 |
| 1711583880 | 7.47E-6 | -8.0E-8 | -1.06 | 7.6E-6 | 7.74E-6 | 7.32E-6 | 37490 |
| 1711497480 | 7.55E-6 | -1.0E-8 | -0.13 | 7.4E-6 | 7.79E-6 | 7.33E-6 | 28465 |
| 1711411080 | 7.56E-6 | 1.2E-7 | 1.61 | 7.55E-6 | 7.65E-6 | 7.3E-6 | 13405 |
| 1711324680 | 7.44E-6 | -3.4E-7 | -4.37 | 7.9E-6 | 7.9E-6 | 7.44E-6 | 39030 |
| 1711238280 | 7.78E-6 | 6.0E-7 | 8.36 | 7.18E-6 | 8.25E-6 | 7.17E-6 | 265498 |
| 1711151880 | 7.18E-6 | 1.2E-7 | 1.70 | 6.99E-6 | 7.31E-6 | 6.89E-6 | 38316 |
| 1711065480 | 7.06E-6 | 1.2E-7 | 1.73 | 6.89E-6 | 7.1E-6 | 6.78E-6 | 15926 |
| 1710979080 | 6.94E-6 | 1.4E-7 | 2.06 | 6.95E-6 | 7.1E-6 | 6.41E-6 | 24477 |
| 1710892680 | 6.8E-6 | -2.0E-8 | -0.29 | 6.83E-6 | 7.07E-6 | 6.39E-6 | 35857 |
| 1710806280 | 6.82E-6 | -4.3E-7 | -5.93 | 7.2E-6 | 7.33E-6 | 6.78E-6 | 60067 |
| 1710719880 | 7.25E-6 | 5.0E-8 | 0.69 | 7.29E-6 | 7.37E-6 | 7.16E-6 | 25765 |
| 1710633480 | 7.2E-6 | -4.6E-7 | -6.01 | 7.53E-6 | 8.05E-6 | 6.95E-6 | 396207 |
| 1710547080 | 7.66E-6 | -7.0E-8 | -0.91 | 7.59E-6 | 7.69E-6 | 6.92E-6 | 398887 |
| 1710460680 | 7.73E-6 | 0 | 0.00 | 7.73E-6 | 7.73E-6 | 7.73E-6 | 0 |
| 1710374280 | 7.73E-6 | -3.2E-7 | -3.98 | 8.0E-6 | 8.08E-6 | 7.58E-6 | 50142 |
| 1710287880 | 8.05E-6 | 6.5E-7 | 8.78 | 7.28E-6 | 8.49E-6 | 7.01E-6 | 517185 |
| 1710201480 | 7.4E-6 | -1.9E-7 | -2.50 | 7.45E-6 | 7.62E-6 | 7.05E-6 | 44106 |
| 1710115080 | 7.59E-6 | 4.2E-7 | 5.86 | 7.15E-6 | 7.89E-6 | 7.04E-6 | 660738 |
| 1710028680 | 7.17E-6 | 6.7E-7 | 10.31 | 6.57E-6 | 7.5E-6 | 6.51E-6 | 588030 |
| 1709942280 | 6.5E-6 | -2.8E-7 | -4.13 | 6.74E-6 | 6.83E-6 | 6.01E-6 | 78231 |
| 1709855880 | 6.78E-6 | 4.8E-7 | 7.62 | 6.4E-6 | 6.8E-6 | 6.35E-6 | 351636 |
| 1709769480 | 6.3E-6 | -2.2E-7 | -3.37 | 6.45E-6 | 6.59E-6 | 6.15E-6 | 38685 |
| 1709683080 | 6.52E-6 | -8.8E-7 | -11.89 | 7.38E-6 | 7.47E-6 | 6.0E-6 | 379203 |
| 1709596680 | 7.4E-6 | -6.4E-7 | -7.96 | 8.01E-6 | 8.41E-6 | 7.4E-6 | 550576 |
| 1709510280 | 8.04E-6 | 1.7E-7 | 2.16 | 8.0E-6 | 9.34E-6 | 7.0E-6 | 1327617 |
| 1709423880 | 7.87E-6 | 9.4E-7 | 13.56 | 6.9E-6 | 8.25E-6 | 6.63E-6 | 1044880 |
| 1709337480 | 6.93E-6 | 7.0E-7 | 11.24 | 6.35E-6 | 6.93E-6 | 6.11E-6 | 611292 |
| 1709251080 | 6.23E-6 | -2.0E-8 | -0.32 | 6.19E-6 | 6.47E-6 | 6.02E-6 | 1108513 |
| 1709164680 | 6.25E-6 | -7.0E-8 | -1.11 | 6.4E-6 | 6.69E-6 | 5.93E-6 | 892252 |
| 1709078280 | 6.32E-6 | -2.7E-7 | -4.10 | 6.66E-6 | 6.78E-6 | 6.23E-6 | 330021 |
| 1708991880 | 6.59E-6 | 6.4E-7 | 10.76 | 5.94E-6 | 7.45E-6 | 5.93E-6 | 1070261 |
| 1708905480 | 5.95E-6 | -1.1E-7 | -1.82 | 5.95E-6 | 6.27E-6 | 5.95E-6 | 403539 |
| 1708819080 | 6.06E-6 | 4.3E-7 | 7.64 | 5.62E-6 | 6.62E-6 | 5.6E-6 | 605492 |
| 1708732680 | 5.63E-6 | -2.0E-8 | -0.35 | 5.63E-6 | 5.71E-6 | 5.49E-6 | 150377 |
| 1708646280 | 5.65E-6 | 1.2E-7 | 2.17 | 5.53E-6 | 5.83E-6 | 5.52E-6 | 415557 |
| 1708559880 | 5.53E-6 | -1.0E-7 | -1.78 | 5.62E-6 | 5.7E-6 | 5.4E-6 | 374691 |
| 1708473480 | 5.63E-6 | -2.1E-7 | -3.60 | 5.8E-6 | 6.21E-6 | 5.52E-6 | 243862 |
| 1708387080 | 5.84E-6 | 2.0E-7 | 3.55 | 5.63E-6 | 6.47E-6 | 5.56E-6 | 111079 |
| 1708300680 | 5.64E-6 | 4.0E-8 | 0.71 | 5.62E-6 | 5.82E-6 | 5.58E-6 | 43117 |
| 1708214280 | 5.6E-6 | -2.0E-8 | -0.36 | 5.66E-6 | 5.79E-6 | 5.45E-6 | 124045 |
| 1708127880 | 5.62E-6 | 1.1E-7 | 2.00 | 5.55E-6 | 5.79E-6 | 5.51E-6 | 185519 |
| 1708041480 | 5.51E-6 | -4.0E-8 | -0.72 | 5.5E-6 | 5.66E-6 | 5.47E-6 | 16556 |
| 1707955080 | 5.55E-6 | -1.5E-7 | -2.63 | 5.63E-6 | 6.1E-6 | 5.53E-6 | 52734 |
| 1707868680 | 5.7E-6 | 3.1E-7 | 5.75 | 5.32E-6 | 5.76E-6 | 5.3E-6 | 121146 |
| 1707782280 | 5.39E-6 | -2.0E-8 | -0.37 | 5.41E-6 | 5.6E-6 | 5.37E-6 | 156178 |
| 1707695880 | 5.41E-6 | -1.4E-7 | -2.52 | 5.51E-6 | 5.51E-6 | 5.38E-6 | 142321 |
| 1707609480 | 5.55E-6 | -1.0E-8 | -0.18 | 5.52E-6 | 5.8E-6 | 5.44E-6 | 193641 |
| 1707523080 | 5.56E-6 | 1.1E-7 | 2.02 | 5.44E-6 | 5.6E-6 | 5.31E-6 | 50989 |
| 1707436680 | 5.45E-6 | 4.0E-8 | 0.74 | 5.41E-6 | 5.45E-6 | 5.35E-6 | 49175 |
| 1707350280 | 5.41E-6 | -1.0E-7 | -1.81 | 5.44E-6 | 5.6E-6 | 5.4E-6 | 135234 |
| 1707263880 | 5.51E-6 | 2.4E-7 | 4.55 | 5.28E-6 | 5.59E-6 | 5.22E-6 | 235791 |
| 1707177480 | 5.27E-6 | -1.4E-7 | -2.59 | 5.39E-6 | 5.48E-6 | 5.24E-6 | 63456 |
| 1707091080 | 5.41E-6 | -1.4E-7 | -2.52 | 5.5E-6 | 5.5E-6 | 5.4E-6 | 25569 |
| 1707004680 | 5.55E-6 | -8.0E-8 | -1.42 | 5.63E-6 | 5.66E-6 | 5.55E-6 | 39522 |
| 1706918280 | 5.63E-6 | 5.0E-8 | 0.90 | 5.59E-6 | 5.69E-6 | 5.59E-6 | 16221 |
| 1706831880 | 5.58E-6 | -1.0E-7 | -1.76 | 5.74E-6 | 5.74E-6 | 5.56E-6 | 31955 |
| 1706745480 | 5.68E-6 | -1.2E-7 | -2.07 | 5.78E-6 | 5.78E-6 | 5.64E-6 | 53935 |
| 1706659080 | 5.8E-6 | -2.8E-7 | -4.61 | 6.06E-6 | 6.15E-6 | 5.8E-6 | 20238 |
| 1706572680 | 6.08E-6 | -6.0E-8 | -0.98 | 6.14E-6 | 6.22E-6 | 6.06E-6 | 20071 |
| 1706486280 | 6.14E-6 | -1.8E-7 | -2.85 | 6.34E-6 | 6.34E-6 | 6.09E-6 | 46559 |
| 1706399880 | 6.32E-6 | 1.3E-7 | 2.10 | 6.19E-6 | 6.32E-6 | 6.11E-6 | 6495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
