TLMETH

Alien Worlds Trilium Historical Data

Name Symbol Market Market Cap ($) Algorithm
Alien Worlds Trilium TLMETH KuCoin 49,005,447 Not Mineable
  Change % Change Current Price Bid Offer
0.00000108 5.88% 0.000019 0.00002 0.00002
Open High Low Prev. Close 52 Week Range
0.000018 0.000021 0.000018 0.000018 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 17:05:28 2.17 0.000019 ETH
Price x Volume Volume Base Symbol Related Pairs
2.93 149,765.87 TLM TLMEUR TLMGBP TLMBTC

TLMETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

TLMETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2022 0.000018 0.00000100 5.84% 0.000017 0.000018 0.000017 13,184.00
May 20 2022 0.000017 -0.00000035 -2.00% 0.000017 0.000018 0.000017 306,096.00
May 19 2022 0.000017 0.00000100 6.09% 0.000017 0.000017 0.000016 83,349.00
May 18 2022 0.000016 -0.00000100 -5.69% 0.000018 0.000018 0.000016 6,962.00
May 17 2022 0.000018 0.00000100 6.14% 0.000016 0.000018 0.000016 84,014.00
May 16 2022 0.000016 -0.00000038 -2.28% 0.000017 0.000017 0.000016 4,265.00
May 15 2022 0.000017 0.00000040 2.46% 0.000016 0.000017 0.000016 9,565.00
May 14 2022 0.000016 0.00000080 5.17% 0.000015 0.000017 0.000015 6,027.00
May 13 2022 0.000015 0.00000100 7.10% 0.000014 0.000017 0.000014 22,371.00
May 12 2022 0.000014 -0.00000200 -12.30% 0.000016 0.000017 0.000013 29,803.00
May 11 2022 0.000016 -0.00000800 -32.69% 0.000024 0.000025 0.000014 422,331.00
May 10 2022 0.000024 0.00000040 1.66% 0.000023 0.000026 0.000023 38,944.00
May 09 2022 0.000024 -0.00000300 -11.11% 0.000027 0.000027 0.000024 6,883.00
May 08 2022 0.000027 0.00000083 3.17% 0.000026 0.000027 0.000026 6,808.00
May 07 2022 0.000026 -0.00000087 -3.22% 0.000027 0.000027 0.000026 131,672.00
May 06 2022 0.000027 0.00000052 1.96% 0.000027 0.000027 0.000026 14,916.00
May 05 2022 0.000027 -0.00000200 -7.12% 0.000028 0.000028 0.000026 62,210.00
May 04 2022 0.000028 0.00000200 7.53% 0.000027 0.000029 0.000026 67,752.00
May 03 2022 0.000027 0.00000035 1.34% 0.000026 0.000027 0.000026 15,835.00
May 02 2022 0.000026 -0.00000100 -3.66% 0.000028 0.000028 0.000026 40,067.00
May 01 2022 0.000027 -0.00000002 -0.07% 0.000027 0.000028 0.000027 65,837.00
Apr 30 2022 0.000027 -0.00000300 -9.90% 0.00003 0.000031 0.000026 57,893.00
Apr 29 2022 0.00003 -0.00000050 -1.62% 0.000031 0.000033 0.00003 53,394.00
Apr 28 2022 0.000031 0.00000026 0.85% 0.000031 0.000031 0.00003 5,951.00
Apr 27 2022 0.000031 0.00000024 0.79% 0.000031 0.000031 0.00003 49,649.00
Apr 26 2022 0.00003 -0.00000073 -2.35% 0.000031 0.000031 0.00003 6,093.00
Apr 25 2022 0.000031 -0.00000100 -3.10% 0.000032 0.000032 0.000031 48,465.00
Apr 24 2022 0.000032 -0.00000027 -0.83% 0.000033 0.000033 0.000032 14,925.00
Apr 23 2022 0.000033 -0.00000025 -0.76% 0.000033 0.000033 0.000032 16,755.00
Apr 22 2022 0.000033 0.00000017 0.52% 0.000033 0.000033 0.000032 22,578.00
See More Historical Prices ยป
Your Recent History
KUCN
TLMETH
Alien Worl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 21:25:33