We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.0002483 | 1.0E-6 | 0.40 | 0.0002455 | 0.0002537 | 0.0002426 | 304107830 |
1714262280 | 0.0002472 | -7.0E-6 | -2.76 | 0.000257 | 0.000264 | 0.0002368 | 247287812 |
1714175880 | 0.0002538 | -3.9E-5 | -13.34 | 0.0002947 | 0.0003138 | 0.0002521 | 152668881 |
1714089480 | 0.0002923 | 6.3E-5 | 27.50 | 0.0002293 | 0.0003344 | 0.0002288 | 188914423 |
1714003080 | 0.0002291 | -1.1E-5 | -4.59 | 0.0002416 | 0.0002722 | 0.0002288 | 124352090 |
1713916680 | 0.0002397 | -7.0E-6 | -2.84 | 0.0002466 | 0.0002495 | 0.0002224 | 190860141 |
1713830280 | 0.0002467 | -1.0E-5 | -3.90 | 0.0002561 | 0.0002715 | 0.000234 | 311192582 |
1713743880 | 0.0002564 | 2.1E-5 | 8.92 | 0.0002356 | 0.0003286 | 0.000224 | 266229744 |
1713657480 | 0.0002355 | -1.0E-6 | -0.42 | 0.0002367 | 0.0002581 | 0.00023 | 306625465 |
1713571080 | 0.0002368 | -1.0E-5 | -4.06 | 0.0002445 | 0.0002458 | 0.0002283 | 132180929 |
1713484680 | 0.0002464 | 9.0E-6 | 3.80 | 0.0002377 | 0.0002467 | 0.0002331 | 174770790 |
1713398280 | 0.0002371 | 3.0E-6 | 1.28 | 0.0002322 | 0.0002521 | 0.0002289 | 139847275 |
1713311880 | 0.000234 | 1.6E-5 | 7.33 | 0.0002184 | 0.0002418 | 0.0002128 | 228292095 |
1713225480 | 0.0002184 | -1.6E-5 | -6.83 | 0.0002343 | 0.0002504 | 0.0002121 | 236948414 |
1713139080 | 0.0002341 | 3.0E-7 | 0.13 | 0.0002405 | 0.00025 | 0.0002291 | 294541698 |
1713052680 | 0.0002338 | -7.0E-6 | -2.90 | 0.0002415 | 0.0002833 | 0.000211 | 232434237 |
1712966280 | 0.0002412 | -4.4E-5 | -15.43 | 0.0002848 | 0.0002979 | 0.0002382 | 278197582 |
1712879880 | 0.0002851 | -1.7E-5 | -5.63 | 0.0003022 | 0.0003101 | 0.0002817 | 247659101 |
1712793480 | 0.000302 | 8.0E-6 | 2.72 | 0.0002945 | 0.0003045 | 0.0002868 | 232683329 |
1712707080 | 0.0002945 | -1.2E-5 | -3.91 | 0.0003069 | 0.0003114 | 0.0002936 | 242622781 |
1712620680 | 0.0003069 | 8.0E-6 | 2.67 | 0.0002991 | 0.0003389 | 0.0002898 | 244695936 |
1712534280 | 0.0002992 | 1.6E-5 | 5.65 | 0.0002822 | 0.0003108 | 0.0002771 | 213476435 |
1712447880 | 0.000283 | -3.5E-5 | -11.00 | 0.0003155 | 0.0003155 | 0.000273 | 218771163 |
1712361480 | 0.0003182 | -1.5E-5 | -4.50 | 0.0003309 | 0.0003517 | 0.0003103 | 128956858 |
1712275080 | 0.0003331 | 2.1E-5 | 6.72 | 0.0003126 | 0.0003481 | 0.000311 | 93869346 |
1712188680 | 0.0003126 | -9.0E-7 | -0.29 | 0.0003135 | 0.0004 | 0.0003089 | 268473561 |
1712102280 | 0.0003135 | 9.0E-7 | 0.29 | 0.0003146 | 0.0003298 | 0.000301 | 134455949 |
1712015880 | 0.0003126 | -4.3E-5 | -12.08 | 0.000356 | 0.000356 | 0.00031 | 274350691 |
1711929480 | 0.000356 | 1.0E-6 | 0.28 | 0.0003587 | 0.0003661 | 0.00035 | 130706801 |
1711843080 | 0.000355 | -1.8E-5 | -4.83 | 0.0003728 | 0.0003768 | 0.000355 | 250647561 |
1711756680 | 0.0003726 | -5.0E-6 | -1.33 | 0.000379 | 0.0004024 | 0.00036 | 248459194 |
1711670280 | 0.0003771 | 1.5E-5 | 4.14 | 0.0003661 | 0.0004054 | 0.0003661 | 243059407 |
1711583880 | 0.0003625 | -4.0E-5 | -9.95 | 0.0003985 | 0.0004484 | 0.0003536 | 213721623 |
1711497480 | 0.0004022 | -5.8E-5 | -12.61 | 0.0004601 | 0.0004744 | 0.0003888 | 202947624 |
1711411080 | 0.0004601 | 4.0E-5 | 9.53 | 0.0004198 | 0.0004644 | 0.0004057 | 279179578 |
1711324680 | 0.0004198 | 2.7E-5 | 6.88 | 0.0003951 | 0.0004446 | 0.0003949 | 191790160 |
1711238280 | 0.0003927 | -5.0E-6 | -1.26 | 0.0003981 | 0.0004201 | 0.0003886 | 174661639 |
1711151880 | 0.0003972 | -1.2E-5 | -2.93 | 0.0004098 | 0.0004398 | 0.0003926 | 271809661 |
1711065480 | 0.0004096 | -4.4E-5 | -9.70 | 0.0004567 | 0.0004823 | 0.0003887 | 360837803 |
1710979080 | 0.0004535 | 5.7E-5 | 14.39 | 0.0003994 | 0.0004765 | 0.0003848 | 275127695 |
1710892680 | 0.0003961 | -1.3E-5 | -3.17 | 0.0004058 | 0.0004341 | 0.0003225 | 141851406 |
1710806280 | 0.0004095 | -2.0E-5 | -4.66 | 0.0004256 | 0.0004682 | 0.0004031 | 278828677 |
1710719880 | 0.0004294 | 2.0E-5 | 4.89 | 0.0004139 | 0.0004474 | 0.0003871 | 108803750 |
1710633480 | 0.0004094 | -8.1E-5 | -16.53 | 0.0004846 | 0.0005238 | 0.0004011 | 208035088 |
1710547080 | 0.0004899 | 1.8E-5 | 3.81 | 0.0004718 | 0.00049 | 0.0003694 | 200188084 |
1710460680 | 0.0004721 | 0 | 0.00 | 0.0004721 | 0.0004721 | 0.0004721 | 0 |
1710374280 | 0.0004721 | 0.0001771 | 60.03 | 0.0003065 | 0.000577 | 0.0003065 | 327009835 |
1710287880 | 0.000295 | -2.0E-5 | -6.34 | 0.0003135 | 0.0003258 | 0.0002747 | 161660141 |
1710201480 | 0.0003153 | 1.6E-5 | 5.35 | 0.0002988 | 0.0003344 | 0.0002988 | 96091694 |
1710115080 | 0.0002989 | 3.0E-6 | 1.01 | 0.0002964 | 0.0003124 | 0.0002899 | 231027830 |
1710028680 | 0.0002964 | 1.9E-5 | 6.84 | 0.0002799 | 0.0003051 | 0.0002782 | 330052524 |
1709942280 | 0.0002779 | 4.0E-6 | 1.46 | 0.0002731 | 0.0002829 | 0.0002702 | 176322142 |
1709855880 | 0.0002736 | -2.4E-5 | -8.08 | 0.0002967 | 0.000303 | 0.0002689 | 187000201 |
1709769480 | 0.0002972 | -3.6E-5 | -10.81 | 0.0003347 | 0.000353 | 0.0002787 | 269492800 |
1709683080 | 0.000333 | -1.5E-5 | -4.31 | 0.0003486 | 0.0003599 | 0.0002915 | 234647502 |
1709596680 | 0.0003479 | 2.8E-5 | 8.76 | 0.0003201 | 0.0003625 | 0.0003183 | 335240204 |
1709510280 | 0.0003197 | 4.0E-6 | 1.27 | 0.0003157 | 0.0003267 | 0.0003055 | 270739421 |
1709423880 | 0.0003156 | 7.0E-6 | 2.27 | 0.0003035 | 0.0003156 | 0.0002915 | 84992724 |
1709337480 | 0.0003088 | 1.7E-5 | 5.83 | 0.0002916 | 0.00033 | 0.0002915 | 258170433 |
1709251080 | 0.0002915 | -1.5E-5 | -4.90 | 0.0003057 | 0.0003135 | 0.0002889 | 146298603 |
1709164680 | 0.0003063 | -6.0E-6 | -1.92 | 0.0003181 | 0.00032 | 0.0002977 | 134836886 |
1709078280 | 0.0003126 | 7.0E-6 | 2.29 | 0.0003051 | 0.000318 | 0.0002937 | 132399081 |
1708991880 | 0.0003052 | 2.1E-5 | 7.38 | 0.0002838 | 0.0003085 | 0.0002753 | 232908579 |
1708905480 | 0.0002845 | -7.0E-7 | -0.25 | 0.0002855 | 0.0002997 | 0.0002817 | 165390985 |
1708819080 | 0.0002852 | -2.0E-7 | -0.07 | 0.0002856 | 0.0002967 | 0.000285 | 122005145 |
1708732680 | 0.0002854 | 6.0E-6 | 2.15 | 0.000279 | 0.0002864 | 0.0002667 | 266830775 |
1708646280 | 0.0002792 | -2.0E-5 | -6.69 | 0.0002993 | 0.0003011 | 0.0002687 | 312361421 |
1708559880 | 0.000299 | -1.5E-5 | -4.78 | 0.0003133 | 0.0003245 | 0.00029 | 201072540 |
1708473480 | 0.0003138 | 1.3E-5 | 4.33 | 0.0003004 | 0.0003355 | 0.0002962 | 104502304 |
1708387080 | 0.0003004 | 1.7E-5 | 5.99 | 0.0002836 | 0.0003106 | 0.0002834 | 227009043 |
1708300680 | 0.0002838 | 2.4E-5 | 9.24 | 0.0002599 | 0.000294 | 0.0002546 | 197122986 |
1708214280 | 0.0002598 | 1.0E-6 | 0.39 | 0.0002582 | 0.0002667 | 0.0002522 | 69870268 |
1708127880 | 0.0002584 | 1.6E-5 | 6.61 | 0.0002421 | 0.0002653 | 0.0002358 | 95826125 |
1708041480 | 0.0002421 | -1.0E-6 | -0.41 | 0.0002402 | 0.0002464 | 0.0002328 | 110070476 |
1707955080 | 0.0002435 | 7.0E-6 | 2.96 | 0.0002335 | 0.0002435 | 0.00022 | 207712907 |
1707868680 | 0.0002367 | -6.0E-6 | -2.47 | 0.0002428 | 0.0002446 | 0.0002301 | 164604499 |
1707782280 | 0.0002428 | -3.0E-6 | -1.22 | 0.0002487 | 0.0002523 | 0.0002401 | 112703468 |
1707695880 | 0.0002462 | -6.0E-6 | -2.38 | 0.0002527 | 0.0002536 | 0.000236 | 161260588 |
1707609480 | 0.0002523 | -7.0E-6 | -2.70 | 0.0002585 | 0.0002598 | 0.0002408 | 94317324 |
1707523080 | 0.0002597 | 2.0E-6 | 0.78 | 0.0002573 | 0.0002599 | 0.0002391 | 146460921 |
1707436680 | 0.0002574 | 2.4E-5 | 10.29 | 0.0002364 | 0.0002688 | 0.0002333 | 26664507 |
1707350280 | 0.0002332 | -4.0E-7 | -0.17 | 0.0002333 | 0.000235 | 0.0002294 | 72008686 |
1707263880 | 0.0002336 | -1.0E-5 | -4.10 | 0.000244 | 0.0002471 | 0.0002304 | 3665121 |
1707177480 | 0.0002439 | 6.0E-7 | 0.25 | 0.0002409 | 0.0002505 | 0.0002377 | 82981604 |
1707091080 | 0.0002433 | 1.2E-5 | 5.19 | 0.0002309 | 0.0002436 | 0.0002301 | 181389445 |
1707004680 | 0.000231 | -1.4E-5 | -5.71 | 0.0002453 | 0.0002501 | 0.0002297 | 194556879 |
1706918280 | 0.0002453 | 8.0E-6 | 3.38 | 0.000237 | 0.0002466 | 0.0002331 | 170322759 |
1706831880 | 0.0002368 | -1.4E-5 | -5.59 | 0.0002503 | 0.0002514 | 0.0002312 | 19964602 |
1706745480 | 0.0002505 | 2.3E-5 | 10.11 | 0.0002264 | 0.0002685 | 0.0002225 | 195038041 |
1706659080 | 0.0002274 | 2.0E-6 | 0.89 | 0.0002258 | 0.0002361 | 0.000222 | 158895613 |
1706572680 | 0.0002259 | -9.0E-6 | -3.82 | 0.0002354 | 0.0002393 | 0.0002211 | 114560930 |
1706486280 | 0.0002353 | 1.0E-6 | 0.43 | 0.0002339 | 0.0002395 | 0.000225 | 65739620 |
1706399880 | 0.000234 | 4.0E-6 | 1.74 | 0.0002301 | 0.0002394 | 0.000225 | 165409069 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions