We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348680 | 0.2146 | -0.0062 | -2.81 | 0.221 | 0.2288 | 0.2146 | 339181 |
1714262280 | 0.2208 | -0.0022 | -0.99 | 0.2216 | 0.2221 | 0.2152 | 281978 |
1714175880 | 0.223 | -0.0103 | -4.41 | 0.232 | 0.2353 | 0.2218 | 192634 |
1714089480 | 0.2333 | 0.0072 | 3.18 | 0.2268 | 0.2378 | 0.2259 | 235287 |
1714003080 | 0.2261 | -0.011 | -4.64 | 0.237 | 0.2426 | 0.225 | 322335 |
1713916680 | 0.2371 | -0.013 | -5.20 | 0.2529 | 0.2535 | 0.237 | 198127 |
1713830280 | 0.2501 | -0.001 | -0.40 | 0.2511 | 0.2561 | 0.2455 | 400800 |
1713743880 | 0.2511 | 0.0071 | 2.91 | 0.244 | 0.2631 | 0.2417 | 713801 |
1713657480 | 0.244 | 0.0161 | 7.06 | 0.2268 | 0.3141 | 0.2257 | 1223165 |
1713571080 | 0.2279 | 0.009 | 4.11 | 0.2195 | 0.2343 | 0.2008 | 578976 |
1713484680 | 0.2189 | 0.0078 | 3.69 | 0.2097 | 0.2224 | 0.2026 | 476402 |
1713398280 | 0.2111 | -0.0089 | -4.05 | 0.2196 | 0.2261 | 0.2063 | 547157 |
1713311880 | 0.22 | 0.0043 | 1.99 | 0.2201 | 0.2334 | 0.2156 | 707935 |
1713225480 | 0.2157 | -0.013 | -5.68 | 0.2279 | 0.2353 | 0.2077 | 622876 |
1713139080 | 0.2287 | 0.0203 | 9.74 | 0.2077 | 0.2481 | 0.2011 | 674931 |
1713052680 | 0.2084 | -0.0261 | -11.13 | 0.2334 | 0.2378 | 0.1951 | 434872 |
1712966280 | 0.2345 | -0.0328 | -12.27 | 0.2704 | 0.2723 | 0.2325 | 270864 |
1712879880 | 0.2673 | -0.0065 | -2.37 | 0.2723 | 0.2774 | 0.2672 | 117221 |
1712793480 | 0.2738 | 0.0003 | 0.11 | 0.2751 | 0.2765 | 0.265 | 361737 |
1712707080 | 0.2735 | -0.0169 | -5.82 | 0.2922 | 0.2922 | 0.2723 | 434334 |
1712620680 | 0.2904 | -0.0107 | -3.55 | 0.3026 | 0.3114 | 0.2902 | 379097 |
1712534280 | 0.3011 | 0.0158 | 5.54 | 0.2854 | 0.3034 | 0.2854 | 364142 |
1712447880 | 0.2853 | 0.0123 | 4.51 | 0.273 | 0.2878 | 0.273 | 271130 |
1712361480 | 0.273 | -0.0161 | -5.57 | 0.2904 | 0.3008 | 0.2701 | 319689 |
1712275080 | 0.2891 | 0.0211 | 7.87 | 0.2645 | 0.292 | 0.2617 | 319230 |
1712188680 | 0.268 | 0.0003 | 0.11 | 0.2663 | 0.2822 | 0.2626 | 434163 |
1712102280 | 0.2677 | -0.0296 | -9.96 | 0.2986 | 0.2993 | 0.2642 | 677582 |
1712015880 | 0.2973 | -0.027 | -8.33 | 0.3216 | 0.3227 | 0.2825 | 640720 |
1711929480 | 0.3243 | 0.0275 | 9.27 | 0.2965 | 0.3858 | 0.2937 | 671100 |
1711843080 | 0.2968 | 0.0082 | 2.84 | 0.2886 | 0.318 | 0.2864 | 770886 |
1711756680 | 0.2886 | 0 | 0.00 | 0.2897 | 0.2924 | 0.2735 | 502167 |
1711670280 | 0.2886 | 0.0259 | 9.86 | 0.263 | 0.2945 | 0.26 | 806307 |
1711583880 | 0.2627 | -0.0107 | -3.91 | 0.273 | 0.2794 | 0.2606 | 944444 |
1711497480 | 0.2734 | -0.0193 | -6.59 | 0.2939 | 0.2964 | 0.2655 | 1233742 |
1711411080 | 0.2927 | 0.008 | 2.81 | 0.2838 | 0.2991 | 0.278 | 845755 |
1711324680 | 0.2847 | 0.0138 | 5.09 | 0.2686 | 0.2858 | 0.2632 | 779897 |
1711238280 | 0.2709 | 0.017 | 6.70 | 0.2556 | 0.3186 | 0.2545 | 1217269 |
1711151880 | 0.2539 | 0.0016 | 0.63 | 0.2545 | 0.2584 | 0.2432 | 723126 |
1711065480 | 0.2523 | 0.0055 | 2.23 | 0.2456 | 0.2606 | 0.2445 | 836242 |
1710979080 | 0.2468 | 0.0263 | 11.93 | 0.2207 | 0.2504 | 0.2137 | 1173902 |
1710892680 | 0.2205 | -0.0371 | -14.40 | 0.2589 | 0.2602 | 0.2139 | 1368902 |
1710806280 | 0.2576 | -0.022 | -7.87 | 0.2782 | 0.2789 | 0.2493 | 728591 |
1710719880 | 0.2796 | 0.0199 | 7.66 | 0.2601 | 0.2849 | 0.25 | 709357 |
1710633480 | 0.2597 | -0.033 | -11.27 | 0.2955 | 0.3095 | 0.2552 | 790504 |
1710547080 | 0.2927 | -0.0439 | -13.04 | 0.3222 | 0.3268 | 0.2632 | 1249758 |
1710460680 | 0.3366 | 0 | 0.00 | 0.3366 | 0.3366 | 0.3366 | 0 |
1710374280 | 0.3366 | 0.0092 | 2.81 | 0.3251 | 0.3487 | 0.3131 | 837497 |
1710287880 | 0.3274 | -0.0102 | -3.02 | 0.3347 | 0.3458 | 0.2915 | 1234137 |
1710201480 | 0.3376 | 0.0662 | 24.39 | 0.2727 | 0.3727 | 0.2687 | 1143221 |
1710115080 | 0.2714 | -0.001 | -0.37 | 0.2678 | 0.279 | 0.2614 | 860441 |
1710028680 | 0.2724 | 0.009 | 3.42 | 0.2794 | 0.2944 | 0.2658 | 951700 |
1709942280 | 0.2634 | 0.0134 | 5.36 | 0.25 | 0.2634 | 0.2414 | 923235 |
1709855880 | 0.25 | 0.0068 | 2.80 | 0.2437 | 0.2556 | 0.2354 | 717202 |
1709769480 | 0.2432 | 0.0035 | 1.46 | 0.242 | 0.2628 | 0.238 | 1004322 |
1709683080 | 0.2397 | -0.0068 | -2.76 | 0.2462 | 0.2696 | 0.228 | 1214214 |
1709596680 | 0.2465 | -0.0151 | -5.77 | 0.2626 | 0.2681 | 0.2438 | 1075127 |
1709510280 | 0.2616 | 0.0224 | 9.36 | 0.2501 | 0.2925 | 0.2426 | 1735175 |
1709423880 | 0.2392 | 0.0444 | 22.79 | 0.1942 | 0.2441 | 0.1851 | 1135712 |
1709337480 | 0.1948 | 0.0119 | 6.51 | 0.1823 | 0.1988 | 0.1813 | 718634 |
1709251080 | 0.1829 | -0.012 | -6.16 | 0.1968 | 0.2079 | 0.1787 | 1208255 |
1709164680 | 0.1949 | 0.0345 | 21.51 | 0.1604 | 0.2048 | 0.1601 | 1916651 |
1709078280 | 0.1604 | -0.005 | -3.02 | 0.1657 | 0.172 | 0.1564 | 1173527 |
1708991880 | 0.1654 | 0.012 | 7.82 | 0.1549 | 0.167 | 0.1478 | 1092902 |
1708905480 | 0.1534 | 0.0085 | 5.87 | 0.1448 | 0.155 | 0.1439 | 656337 |
1708819080 | 0.1449 | 0.0046 | 3.28 | 0.1413 | 0.1459 | 0.1385 | 334025 |
1708732680 | 0.1403 | -0.0033 | -2.30 | 0.1442 | 0.1452 | 0.1389 | 511790 |
1708646280 | 0.1436 | 0.0006 | 0.42 | 0.1432 | 0.1469 | 0.1393 | 1008565 |
1708559880 | 0.143 | 0.0011 | 0.78 | 0.1425 | 0.1446 | 0.1364 | 1018184 |
1708473480 | 0.1419 | 0.0039 | 2.83 | 0.138 | 0.1446 | 0.1358 | 832024 |
1708387080 | 0.138 | -0.001 | -0.72 | 0.1387 | 0.1424 | 0.1369 | 405191 |
1708300680 | 0.139 | 0.0051 | 3.81 | 0.135 | 0.1409 | 0.1339 | 323268 |
1708214280 | 0.1339 | -0.0054 | -3.88 | 0.1396 | 0.1397 | 0.1314 | 327489 |
1708127880 | 0.1393 | -0.0006 | -0.43 | 0.1395 | 0.1441 | 0.1352 | 532922 |
1708041480 | 0.1399 | 0.0048 | 3.55 | 0.1364 | 0.1449 | 0.1346 | 1191845 |
1707955080 | 0.1351 | 0.0039 | 2.97 | 0.1314 | 0.1377 | 0.1303 | 420106 |
1707868680 | 0.1312 | 0.002 | 1.55 | 0.1297 | 0.133 | 0.1247 | 736208 |
1707782280 | 0.1292 | 0.0007 | 0.54 | 0.1285 | 0.1341 | 0.126 | 610376 |
1707695880 | 0.1285 | 0 | 0.00 | 0.1292 | 0.1305 | 0.1259 | 579536 |
1707609480 | 0.1285 | 0.0026 | 2.07 | 0.1266 | 0.1328 | 0.1235 | 779208 |
1707523080 | 0.1259 | 0.0047 | 3.88 | 0.1218 | 0.1271 | 0.1204 | 414004 |
1707436680 | 0.1212 | 0.0045 | 3.86 | 0.1168 | 0.1222 | 0.1161 | 1093787 |
1707350280 | 0.1167 | 0.0015 | 1.30 | 0.1158 | 0.1175 | 0.114 | 168129 |
1707263880 | 0.1152 | 0.0015 | 1.32 | 0.1132 | 0.1162 | 0.1121 | 193475 |
1707177480 | 0.1137 | 0.0017 | 1.52 | 0.1119 | 0.1181 | 0.1116 | 497976 |
1707091080 | 0.112 | -0.0074 | -6.20 | 0.1193 | 0.121 | 0.1119 | 297558 |
1707004680 | 0.1194 | -0.0019 | -1.57 | 0.1216 | 0.1223 | 0.1194 | 60409 |
1706918280 | 0.1213 | 0.0023 | 1.93 | 0.1182 | 0.1251 | 0.1178 | 304870 |
1706831880 | 0.119 | 0.0005 | 0.42 | 0.1182 | 0.1198 | 0.1163 | 508871 |
1706745480 | 0.1185 | -0.0062 | -4.97 | 0.1242 | 0.1259 | 0.1173 | 415701 |
1706659080 | 0.1247 | -0.0005 | -0.40 | 0.1247 | 0.1289 | 0.1219 | 568028 |
1706572680 | 0.1252 | 0.0022 | 1.79 | 0.1228 | 0.1265 | 0.1216 | 732928 |
1706486280 | 0.123 | 0.0021 | 1.74 | 0.121 | 0.1406 | 0.1204 | 1177929 |
1706399880 | 0.1209 | 0.0026 | 2.20 | 0.1183 | 0.1225 | 0.116 | 500670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions