We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715558280 | 3.14E-6 | 6.0E-8 | 1.95 | 3.14E-6 | 3.16E-6 | 3.06E-6 | 851 |
| 1715471880 | 3.08E-6 | 2.0E-8 | 0.65 | 3.06E-6 | 3.19E-6 | 3.05E-6 | 9452 |
| 1715385480 | 3.06E-6 | 0 | 0.00 | 3.06E-6 | 3.15E-6 | 3.04E-6 | 3944 |
| 1715299080 | 3.06E-6 | -4.0E-8 | -1.29 | 3.11E-6 | 3.13E-6 | 2.98E-6 | 1864 |
| 1715212680 | 3.1E-6 | 4.0E-8 | 1.31 | 3.06E-6 | 3.13E-6 | 2.97E-6 | 2071 |
| 1715126280 | 3.06E-6 | -2.0E-7 | -6.13 | 3.26E-6 | 3.28E-6 | 3.06E-6 | 3194 |
| 1715039880 | 3.26E-6 | 1.0E-7 | 3.16 | 3.16E-6 | 3.29E-6 | 3.09E-6 | 9984 |
| 1714953480 | 3.16E-6 | -1.0E-8 | -0.32 | 3.16E-6 | 3.16E-6 | 3.01E-6 | 1012 |
| 1714867080 | 3.17E-6 | -1.0E-8 | -0.31 | 3.19E-6 | 3.26E-6 | 3.05E-6 | 1329 |
| 1714780680 | 3.18E-6 | -1.4E-7 | -4.22 | 3.32E-6 | 3.36E-6 | 3.18E-6 | 4119 |
| 1714694280 | 3.32E-6 | 6.0E-8 | 1.84 | 3.26E-6 | 3.32E-6 | 3.15E-6 | 19889 |
| 1714607880 | 3.26E-6 | 0 | 0.00 | 3.14E-6 | 3.26E-6 | 3.14E-6 | 8308 |
| 1714521480 | 3.26E-6 | -2.0E-8 | -0.61 | 3.29E-6 | 3.4E-6 | 3.1E-6 | 9038 |
| 1714435080 | 3.28E-6 | -1.0E-7 | -2.96 | 3.37E-6 | 3.52E-6 | 3.24E-6 | 1236 |
| 1714348680 | 3.38E-6 | -1.2E-7 | -3.43 | 3.43E-6 | 3.54E-6 | 3.09E-6 | 24580 |
| 1714262280 | 3.5E-6 | 3.0E-8 | 0.86 | 3.47E-6 | 3.56E-6 | 3.42E-6 | 871 |
| 1714175880 | 3.47E-6 | -9.0E-8 | -2.53 | 3.56E-6 | 3.64E-6 | 3.47E-6 | 532 |
| 1714089480 | 3.56E-6 | 2.0E-8 | 0.56 | 3.5E-6 | 3.66E-6 | 3.5E-6 | 906 |
| 1714003080 | 3.54E-6 | -1.0E-8 | -0.28 | 3.55E-6 | 3.69E-6 | 3.5E-6 | 1393 |
| 1713916680 | 3.55E-6 | -1.8E-7 | -4.83 | 3.73E-6 | 3.84E-6 | 3.51E-6 | 6320 |
| 1713830280 | 3.73E-6 | -8.0E-8 | -2.10 | 3.93E-6 | 3.93E-6 | 3.73E-6 | 3493 |
| 1713743880 | 3.81E-6 | 8.0E-8 | 2.14 | 3.75E-6 | 4.04E-6 | 3.75E-6 | 6491 |
| 1713657480 | 3.73E-6 | 2.1E-7 | 5.97 | 3.63E-6 | 5.16E-6 | 3.63E-6 | 55152 |
| 1713571080 | 3.52E-6 | 2.3E-7 | 6.99 | 3.48E-6 | 3.64E-6 | 3.39E-6 | 1499 |
| 1713484680 | 3.29E-6 | -1.3E-7 | -3.80 | 3.42E-6 | 3.54E-6 | 3.27E-6 | 1352 |
| 1713398280 | 3.42E-6 | -6.0E-8 | -1.72 | 3.57E-6 | 3.59E-6 | 3.32E-6 | 1386 |
| 1713311880 | 3.48E-6 | 9.0E-8 | 2.65 | 3.51E-6 | 3.67E-6 | 3.4E-6 | 4402 |
| 1713225480 | 3.39E-6 | -1.7E-7 | -4.78 | 3.5E-6 | 3.56E-6 | 3.3E-6 | 4502 |
| 1713139080 | 3.56E-6 | 3.6E-7 | 11.25 | 3.24E-6 | 3.83E-6 | 3.18E-6 | 11298 |
| 1713052680 | 3.2E-6 | -4.6E-7 | -12.57 | 3.42E-6 | 3.56E-6 | 3.18E-6 | 1217 |
| 1712966280 | 3.66E-6 | -2.1E-7 | -5.43 | 3.81E-6 | 3.86E-6 | 3.42E-6 | 1278 |
| 1712879880 | 3.87E-6 | 1.0E-8 | 0.26 | 3.84E-6 | 3.92E-6 | 3.74E-6 | 4546 |
| 1712793480 | 3.86E-6 | -9.0E-8 | -2.28 | 4.08E-6 | 4.1E-6 | 3.86E-6 | 946 |
| 1712707080 | 3.95E-6 | -9.0E-8 | -2.23 | 4.04E-6 | 4.09E-6 | 3.88E-6 | 6683 |
| 1712620680 | 4.04E-6 | -2.2E-7 | -5.16 | 4.27E-6 | 4.46E-6 | 4.04E-6 | 16658 |
| 1712534280 | 4.26E-6 | 1.0E-7 | 2.40 | 4.18E-6 | 4.31E-6 | 4.16E-6 | 4296 |
| 1712447880 | 4.16E-6 | 1.5E-7 | 3.74 | 4.01E-6 | 4.18E-6 | 4.01E-6 | 2568 |
| 1712361480 | 4.01E-6 | -2.5E-7 | -5.87 | 4.19E-6 | 4.38E-6 | 4.01E-6 | 6114 |
| 1712275080 | 4.26E-6 | 2.6E-7 | 6.50 | 4.01E-6 | 4.26E-6 | 4.0E-6 | 3373 |
| 1712188680 | 4.0E-6 | -6.0E-8 | -1.48 | 4.16E-6 | 4.26E-6 | 4.0E-6 | 2103 |
| 1712102280 | 4.06E-6 | -2.4E-7 | -5.58 | 4.35E-6 | 4.35E-6 | 4.06E-6 | 12548 |
| 1712015880 | 4.3E-6 | -2.8E-7 | -6.11 | 4.56E-6 | 4.56E-6 | 4.1E-6 | 7267 |
| 1711929480 | 4.58E-6 | 3.0E-7 | 7.01 | 4.32E-6 | 5.39E-6 | 4.21E-6 | 11939 |
| 1711843080 | 4.28E-6 | 1.0E-7 | 2.39 | 4.17E-6 | 4.52E-6 | 4.1E-6 | 6295 |
| 1711756680 | 4.18E-6 | 1.5E-7 | 3.72 | 4.07E-6 | 4.18E-6 | 3.89E-6 | 10825 |
| 1711670280 | 4.03E-6 | 2.0E-7 | 5.22 | 3.75E-6 | 4.1E-6 | 3.75E-6 | 23750 |
| 1711583880 | 3.83E-6 | -8.0E-8 | -2.05 | 3.9E-6 | 3.93E-6 | 3.69E-6 | 35815 |
| 1711497480 | 3.91E-6 | -3.1E-7 | -7.35 | 4.23E-6 | 4.26E-6 | 3.69E-6 | 71607 |
| 1711411080 | 4.22E-6 | -2.0E-8 | -0.47 | 4.26E-6 | 4.41E-6 | 4.08E-6 | 12055 |
| 1711324680 | 4.24E-6 | 3.0E-8 | 0.71 | 4.2E-6 | 4.35E-6 | 4.12E-6 | 6857 |
| 1711238280 | 4.21E-6 | 2.8E-7 | 7.12 | 3.99E-6 | 5.0E-6 | 3.99E-6 | 34063 |
| 1711151880 | 3.93E-6 | 1.2E-7 | 3.15 | 3.82E-6 | 4.02E-6 | 3.77E-6 | 3693 |
| 1711065480 | 3.81E-6 | 1.8E-7 | 4.96 | 3.64E-6 | 3.9E-6 | 3.63E-6 | 13877 |
| 1710979080 | 3.63E-6 | 1.4E-7 | 4.01 | 3.48E-6 | 3.75E-6 | 3.48E-6 | 3883 |
| 1710892680 | 3.49E-6 | -3.6E-7 | -9.35 | 3.76E-6 | 3.89E-6 | 3.46E-6 | 16277 |
| 1710806280 | 3.85E-6 | -2.3E-7 | -5.64 | 4.04E-6 | 4.1E-6 | 3.7E-6 | 4716 |
| 1710719880 | 4.08E-6 | 2.0E-7 | 5.15 | 3.92E-6 | 4.14E-6 | 3.83E-6 | 7309 |
| 1710633480 | 3.88E-6 | -2.7E-7 | -6.51 | 4.19E-6 | 4.44E-6 | 3.82E-6 | 19948 |
| 1710547080 | 4.15E-6 | -4.4E-7 | -9.59 | 4.52E-6 | 4.52E-6 | 3.95E-6 | 8508 |
| 1710460680 | 4.59E-6 | 0 | 0.00 | 4.59E-6 | 4.59E-6 | 4.59E-6 | 0 |
| 1710374280 | 4.59E-6 | -1.1E-7 | -2.34 | 4.6E-6 | 4.9E-6 | 4.36E-6 | 15455 |
| 1710287880 | 4.7E-6 | -9.0E-8 | -1.88 | 4.68E-6 | 4.76E-6 | 4.17E-6 | 27051 |
| 1710201480 | 4.79E-6 | 8.0E-7 | 20.05 | 3.93E-6 | 5.25E-6 | 3.77E-6 | 48513 |
| 1710115080 | 3.99E-6 | 2.0E-8 | 0.50 | 3.99E-6 | 4.0E-6 | 3.78E-6 | 7283 |
| 1710028680 | 3.97E-6 | 2.2E-7 | 5.87 | 3.8E-6 | 4.31E-6 | 3.8E-6 | 10437 |
| 1709942280 | 3.75E-6 | 7.0E-8 | 1.90 | 3.68E-6 | 3.95E-6 | 3.58E-6 | 12154 |
| 1709855880 | 3.68E-6 | -2.0E-8 | -0.54 | 3.64E-6 | 3.79E-6 | 3.6E-6 | 14928 |
| 1709769480 | 3.7E-6 | 4.0E-8 | 1.09 | 3.73E-6 | 4.0E-6 | 3.59E-6 | 5504 |
| 1709683080 | 3.66E-6 | -7.0E-8 | -1.88 | 3.7E-6 | 4.13E-6 | 3.59E-6 | 10922 |
| 1709596680 | 3.73E-6 | -4.8E-7 | -11.40 | 4.12E-6 | 4.19E-6 | 3.62E-6 | 25458 |
| 1709510280 | 4.21E-6 | 4.0E-7 | 10.50 | 3.96E-6 | 4.79E-6 | 3.94E-6 | 66911 |
| 1709423880 | 3.81E-6 | 6.9E-7 | 22.12 | 3.17E-6 | 3.93E-6 | 2.99E-6 | 24397 |
| 1709337480 | 3.12E-6 | 1.7E-7 | 5.76 | 3.01E-6 | 3.18E-6 | 2.94E-6 | 31595 |
| 1709251080 | 2.95E-6 | -2.1E-7 | -6.65 | 3.16E-6 | 3.37E-6 | 2.89E-6 | 32809 |
| 1709164680 | 3.16E-6 | 3.5E-7 | 12.46 | 2.83E-6 | 3.35E-6 | 2.79E-6 | 108498 |
| 1709078280 | 2.81E-6 | -2.0E-7 | -6.64 | 3.05E-6 | 3.06E-6 | 2.74E-6 | 49806 |
| 1708991880 | 3.01E-6 | 1.0E-7 | 3.44 | 2.93E-6 | 3.14E-6 | 2.85E-6 | 100387 |
| 1708905480 | 2.91E-6 | 9.0E-8 | 3.19 | 2.82E-6 | 2.98E-6 | 2.78E-6 | 5362 |
| 1708819080 | 2.82E-6 | 7.0E-8 | 2.55 | 2.77E-6 | 2.82E-6 | 2.74E-6 | 1800 |
| 1708732680 | 2.75E-6 | -8.0E-8 | -2.83 | 2.78E-6 | 2.82E-6 | 2.74E-6 | 5276 |
| 1708646280 | 2.83E-6 | 6.0E-8 | 2.17 | 2.77E-6 | 2.85E-6 | 2.72E-6 | 14635 |
| 1708559880 | 2.77E-6 | 7.0E-8 | 2.59 | 2.77E-6 | 2.81E-6 | 2.66E-6 | 12334 |
| 1708473480 | 2.7E-6 | 2.0E-8 | 0.75 | 2.64E-6 | 2.77E-6 | 2.61E-6 | 17533 |
| 1708387080 | 2.68E-6 | 3.0E-8 | 1.13 | 2.68E-6 | 2.72E-6 | 2.63E-6 | 7073 |
| 1708300680 | 2.65E-6 | 2.0E-8 | 0.76 | 2.57E-6 | 2.7E-6 | 2.57E-6 | 20886 |
| 1708214280 | 2.63E-6 | -7.0E-8 | -2.59 | 2.69E-6 | 2.69E-6 | 2.55E-6 | 5581 |
| 1708127880 | 2.7E-6 | -4.0E-8 | -1.46 | 2.68E-6 | 2.73E-6 | 2.61E-6 | 22927 |
| 1708041480 | 2.74E-6 | 1.4E-7 | 5.38 | 2.61E-6 | 2.78E-6 | 2.61E-6 | 47129 |
| 1707955080 | 2.6E-6 | -9.0E-8 | -3.35 | 2.64E-6 | 2.68E-6 | 2.53E-6 | 17896 |
| 1707868680 | 2.69E-6 | 9.0E-8 | 3.46 | 2.6E-6 | 2.69E-6 | 2.43E-6 | 90823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
