Swingby Token Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Swingby Token	SWINGBYUSDT	KuCoin	1,648,257	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000607	19.95%	0.00365	0.00362	0.00365

Open	High	Low	Prev. Close	52 Week Range
0.00298	0.003854	0.002802	0.003043	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
12	15:30:52	550.05	0.00365	UST

Price x Volume	Volume	Base Symbol	Related Pairs
17,105.56	4,958,482.31	SWINGBY			SWINGBYBTC

SWINGBYUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SWINGBYUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 07 2023	0.003043	0.000243	8.68%	0.0028	0.003097	0.002703	14,826,802.00
Feb 06 2023	0.0028	0.000158	5.98%	0.00264	0.00312	0.00264	13,604,087.00
Feb 05 2023	0.002642	-0.000097	-3.54%	0.002749	0.002749	0.002481	12,950,067.00
Feb 04 2023	0.002739	0.000039	1.44%	0.00268	0.002877	0.002459	17,405,520.00
Feb 03 2023	0.0027	0.000048	1.81%	0.002655	0.002812	0.002565	13,664,768.00
Feb 02 2023	0.002652	0.000121	4.78%	0.00253	0.002984	0.002404	17,050,778.00
Feb 01 2023	0.002531	-0.000082	-3.14%	0.002616	0.00271	0.002459	10,659,007.00
Jan 31 2023	0.002613	-0.000087	-3.22%	0.00271	0.0028	0.002571	9,784,884.00
Jan 30 2023	0.0027	-0.000445	-14.15%	0.0032	0.003388	0.002576	31,519,487.00
Jan 29 2023	0.003145	0.000145	4.83%	0.00299	0.0033	0.002752	24,652,008.00
Jan 28 2023	0.003	0.000217	7.80%	0.002786	0.003259	0.00251	11,200,348.00
Jan 27 2023	0.002783	-0.00000900	-0.32%	0.002801	0.002898	0.002681	11,855,828.00
Jan 26 2023	0.002792	-0.000147	-5.00%	0.002962	0.003099	0.002507	29,251,698.00
Jan 25 2023	0.002939	0.000599	25.60%	0.002348	0.00299	0.002299	23,475,736.00
Jan 24 2023	0.00234	-0.00008	-3.31%	0.002438	0.002519	0.0023	6,385,375.00
Jan 23 2023	0.00242	-0.000012	-0.49%	0.002408	0.002552	0.002299	7,878,074.00
Jan 22 2023	0.002432	0.000053	2.23%	0.002355	0.002499	0.002261	8,837,898.00
Jan 21 2023	0.002379	-0.00000300	-0.13%	0.002382	0.00245	0.002272	6,348,745.00
Jan 20 2023	0.002382	0.000022	0.93%	0.002332	0.002389	0.002233	6,768,669.00
Jan 19 2023	0.00236	0.00006	2.61%	0.00228	0.00242	0.002114	6,152,052.00
Jan 18 2023	0.0023	-0.00006	-2.54%	0.00237	0.00237	0.00226	11,666,723.00
Jan 17 2023	0.00236	0.00011	4.89%	0.00226	0.0024	0.00221	10,853,563.00
Jan 16 2023	0.00225	-0.00008	-3.43%	0.00233	0.00238	0.00217	4,806,184.00
Jan 15 2023	0.00233	0.00003	1.30%	0.00231	0.00246	0.00224	13,832,963.00
Jan 14 2023	0.0023	0.00011	5.02%	0.0022	0.00268	0.00211	18,450,708.00
Jan 13 2023	0.00219	0.00008	3.79%	0.00211	0.00226	0.00206	8,888,527.00
Jan 12 2023	0.00211	0.00002	0.96%	0.00207	0.00212	0.00201	4,749,327.00
Jan 11 2023	0.00209	-0.00002	-0.95%	0.0021	0.00211	0.002	4,163,696.00
Jan 10 2023	0.00211	0.00004	1.93%	0.00207	0.00213	0.00206	5,600,140.00
Jan 09 2023	0.00207	0.00002	0.98%	0.00205	0.00214	0.00205	6,264,592.00
Jan 08 2023	0.00205	0.00001	0.49%	0.00205	0.00206	0.002	5,065,721.00
Jan 07 2023	0.00204	-0.00002	-0.97%	0.00206	0.00209	0.00202	6,654,120.00

See More Historical Prices »

SWINGBYUSDT

SWINGBYUSDT Historical Summary

SWINGBYUSDT 1 Month Historical Prices

SWINGBYUSDT Historical - 1 Day

SWINGBYUSDT Historical - 1 Year