SWINGBYUSDT

Swingby Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
Swingby Token SWINGBYUSDT KuCoin 1,648,257 Not Mineable
  Change % Change Current Price Bid Offer
0.000607 19.95% 0.00365 0.00362 0.00365
Open High Low Prev. Close 52 Week Range
0.00298 0.003854 0.002802 0.003043 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
12 15:30:52 550.05 0.00365 UST
Price x Volume Volume Base Symbol Related Pairs
17,105.56 4,958,482.31 SWINGBY SWINGBYBTC

SWINGBYUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SWINGBYUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 07 2023 0.003043 0.000243 8.68% 0.0028 0.003097 0.002703 14,826,802.00
Feb 06 2023 0.0028 0.000158 5.98% 0.00264 0.00312 0.00264 13,604,087.00
Feb 05 2023 0.002642 -0.000097 -3.54% 0.002749 0.002749 0.002481 12,950,067.00
Feb 04 2023 0.002739 0.000039 1.44% 0.00268 0.002877 0.002459 17,405,520.00
Feb 03 2023 0.0027 0.000048 1.81% 0.002655 0.002812 0.002565 13,664,768.00
Feb 02 2023 0.002652 0.000121 4.78% 0.00253 0.002984 0.002404 17,050,778.00
Feb 01 2023 0.002531 -0.000082 -3.14% 0.002616 0.00271 0.002459 10,659,007.00
Jan 31 2023 0.002613 -0.000087 -3.22% 0.00271 0.0028 0.002571 9,784,884.00
Jan 30 2023 0.0027 -0.000445 -14.15% 0.0032 0.003388 0.002576 31,519,487.00
Jan 29 2023 0.003145 0.000145 4.83% 0.00299 0.0033 0.002752 24,652,008.00
Jan 28 2023 0.003 0.000217 7.80% 0.002786 0.003259 0.00251 11,200,348.00
Jan 27 2023 0.002783 -0.00000900 -0.32% 0.002801 0.002898 0.002681 11,855,828.00
Jan 26 2023 0.002792 -0.000147 -5.00% 0.002962 0.003099 0.002507 29,251,698.00
Jan 25 2023 0.002939 0.000599 25.60% 0.002348 0.00299 0.002299 23,475,736.00
Jan 24 2023 0.00234 -0.00008 -3.31% 0.002438 0.002519 0.0023 6,385,375.00
Jan 23 2023 0.00242 -0.000012 -0.49% 0.002408 0.002552 0.002299 7,878,074.00
Jan 22 2023 0.002432 0.000053 2.23% 0.002355 0.002499 0.002261 8,837,898.00
Jan 21 2023 0.002379 -0.00000300 -0.13% 0.002382 0.00245 0.002272 6,348,745.00
Jan 20 2023 0.002382 0.000022 0.93% 0.002332 0.002389 0.002233 6,768,669.00
Jan 19 2023 0.00236 0.00006 2.61% 0.00228 0.00242 0.002114 6,152,052.00
Jan 18 2023 0.0023 -0.00006 -2.54% 0.00237 0.00237 0.00226 11,666,723.00
Jan 17 2023 0.00236 0.00011 4.89% 0.00226 0.0024 0.00221 10,853,563.00
Jan 16 2023 0.00225 -0.00008 -3.43% 0.00233 0.00238 0.00217 4,806,184.00
Jan 15 2023 0.00233 0.00003 1.30% 0.00231 0.00246 0.00224 13,832,963.00
Jan 14 2023 0.0023 0.00011 5.02% 0.0022 0.00268 0.00211 18,450,708.00
Jan 13 2023 0.00219 0.00008 3.79% 0.00211 0.00226 0.00206 8,888,527.00
Jan 12 2023 0.00211 0.00002 0.96% 0.00207 0.00212 0.00201 4,749,327.00
Jan 11 2023 0.00209 -0.00002 -0.95% 0.0021 0.00211 0.002 4,163,696.00
Jan 10 2023 0.00211 0.00004 1.93% 0.00207 0.00213 0.00206 5,600,140.00
Jan 09 2023 0.00207 0.00002 0.98% 0.00205 0.00214 0.00205 6,264,592.00
Jan 08 2023 0.00205 0.00001 0.49% 0.00205 0.00206 0.002 5,065,721.00
Jan 07 2023 0.00204 -0.00002 -0.97% 0.00206 0.00209 0.00202 6,654,120.00
See More Historical Prices ยป
Your Recent History
KUCN
SWINGBYUSDT
Swingby To..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 20:34:59