SUTERUSDT

Suterusu Historical Data

Name Symbol Market Market Cap ($) Algorithm
Suterusu SUTERUSDT KuCoin 1,725,888 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000870 -1.77% 0.000483 0.000482 0.000485
Open High Low Prev. Close 52 Week Range
0.000491 0.000503 0.000477 0.000491 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
26 18:02:15 1,117.90 0.000483 UST
Price x Volume Volume Base Symbol Related Pairs
1,374.32 2,811,627.79 SUTER SUTERBTC

SUTERUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

SUTERUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 31 2023 0.000491 -0.00000600 -1.21% 0.000497 0.000497 0.000475 4,611,163.00
Jan 30 2023 0.000497 -0.00000900 -1.78% 0.000509 0.000511 0.000485 6,647,477.00
Jan 29 2023 0.000506 0.000012 2.43% 0.000497 0.000533 0.000491 12,646,663.00
Jan 28 2023 0.000494 0.000023 4.88% 0.000472 0.00052 0.000461 19,384,445.00
Jan 27 2023 0.000471 0.00 0.00% 0.000471 0.000478 0.000458 3,519,140.00
Jan 26 2023 0.000471 -0.00000900 -1.87% 0.000481 0.0005 0.000465 6,466,462.00
Jan 25 2023 0.00048 -0.00000400 -0.83% 0.000484 0.000484 0.000458 11,276,476.00
Jan 24 2023 0.000484 0.000014 2.97% 0.000472 0.0005 0.000472 14,336,175.00
Jan 23 2023 0.000471 0.000048 11.35% 0.00043 0.00057 0.000422 43,684,670.00
Jan 22 2023 0.000423 -0.000016 -3.64% 0.000437 0.000465 0.000422 22,954,624.00
Jan 21 2023 0.000439 -0.00000600 -1.35% 0.000445 0.000455 0.000434 19,338,498.00
Jan 20 2023 0.000445 0.000032 7.75% 0.000413 0.000445 0.000405 16,574,445.00
Jan 19 2023 0.000413 0.000017 4.29% 0.000396 0.00042 0.000396 20,498,786.00
Jan 18 2023 0.000396 -0.000074 -15.75% 0.00047 0.000474 0.000375 58,103,051.00
Jan 17 2023 0.00047 0.00000600 1.29% 0.000461 0.000479 0.00045 128,803,310.00
Jan 16 2023 0.000464 0.00000500 1.09% 0.000452 0.000477 0.000444 16,263,044.00
Jan 15 2023 0.000459 -0.00000200 -0.43% 0.000457 0.000463 0.00044 68,641,154.00
Jan 14 2023 0.00046 -0.000018 -3.77% 0.00048 0.000492 0.000452 66,295,545.00
Jan 13 2023 0.000478 -0.00000500 -1.04% 0.000477 0.00049 0.000441 89,816,664.00
Jan 12 2023 0.000483 0.000038 8.54% 0.000449 0.000498 0.000432 105,201,481.00
Jan 11 2023 0.000445 0.000022 5.20% 0.000423 0.000476 0.000417 132,464,674.00
Jan 10 2023 0.000423 0.000012 2.92% 0.000412 0.000428 0.000405 20,673,432.00
Jan 09 2023 0.000412 -0.00000500 -1.20% 0.00042 0.000448 0.000405 136,819,730.00
Jan 08 2023 0.000416 0.000023 5.86% 0.000402 0.000426 0.000375 42,236,474.00
Jan 07 2023 0.000393 0.00001 2.62% 0.000382 0.000408 0.000373 152,328,208.00
Jan 06 2023 0.000382 0.00000500 1.33% 0.000377 0.000388 0.000372 136,052,764.00
Jan 05 2023 0.000377 -0.00000500 -1.31% 0.000381 0.000384 0.000372 131,249,834.00
Jan 04 2023 0.000382 0.000019 5.23% 0.000365 0.000389 0.000364 270,317,459.00
Jan 03 2023 0.000363 -0.00000200 -0.55% 0.000368 0.000372 0.000358 170,046,338.00
Jan 02 2023 0.000365 -0.00000600 -1.62% 0.000371 0.000381 0.000363 15,399,294.00
Jan 01 2023 0.000372 0.00000200 0.54% 0.00037 0.000374 0.00036 15,854,840.00
Dec 31 2022 0.00037 0.00000900 2.50% 0.000363 0.000394 0.00036 51,545,005.00
See More Historical Prices ยป
Your Recent History
KUCN
SUTERUSDT
Suterusu
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230201 23:07:29