Suterusu Historical Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Suterusu	SUTERUSDT	KuCoin	1,725,888	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000870	-1.77%	0.000483	0.000482	0.000485

Open	High	Low	Prev. Close	52 Week Range
0.000491	0.000503	0.000477	0.000491	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
26	18:02:15	1,117.90	0.000483	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,374.32	2,811,627.79	SUTER			SUTERBTC

SUTERUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SUTERUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 31 2023	0.000491	-0.00000600	-1.21%	0.000497	0.000497	0.000475	4,611,163.00
Jan 30 2023	0.000497	-0.00000900	-1.78%	0.000509	0.000511	0.000485	6,647,477.00
Jan 29 2023	0.000506	0.000012	2.43%	0.000497	0.000533	0.000491	12,646,663.00
Jan 28 2023	0.000494	0.000023	4.88%	0.000472	0.00052	0.000461	19,384,445.00
Jan 27 2023	0.000471	0.00	0.00%	0.000471	0.000478	0.000458	3,519,140.00
Jan 26 2023	0.000471	-0.00000900	-1.87%	0.000481	0.0005	0.000465	6,466,462.00
Jan 25 2023	0.00048	-0.00000400	-0.83%	0.000484	0.000484	0.000458	11,276,476.00
Jan 24 2023	0.000484	0.000014	2.97%	0.000472	0.0005	0.000472	14,336,175.00
Jan 23 2023	0.000471	0.000048	11.35%	0.00043	0.00057	0.000422	43,684,670.00
Jan 22 2023	0.000423	-0.000016	-3.64%	0.000437	0.000465	0.000422	22,954,624.00
Jan 21 2023	0.000439	-0.00000600	-1.35%	0.000445	0.000455	0.000434	19,338,498.00
Jan 20 2023	0.000445	0.000032	7.75%	0.000413	0.000445	0.000405	16,574,445.00
Jan 19 2023	0.000413	0.000017	4.29%	0.000396	0.00042	0.000396	20,498,786.00
Jan 18 2023	0.000396	-0.000074	-15.75%	0.00047	0.000474	0.000375	58,103,051.00
Jan 17 2023	0.00047	0.00000600	1.29%	0.000461	0.000479	0.00045	128,803,310.00
Jan 16 2023	0.000464	0.00000500	1.09%	0.000452	0.000477	0.000444	16,263,044.00
Jan 15 2023	0.000459	-0.00000200	-0.43%	0.000457	0.000463	0.00044	68,641,154.00
Jan 14 2023	0.00046	-0.000018	-3.77%	0.00048	0.000492	0.000452	66,295,545.00
Jan 13 2023	0.000478	-0.00000500	-1.04%	0.000477	0.00049	0.000441	89,816,664.00
Jan 12 2023	0.000483	0.000038	8.54%	0.000449	0.000498	0.000432	105,201,481.00
Jan 11 2023	0.000445	0.000022	5.20%	0.000423	0.000476	0.000417	132,464,674.00
Jan 10 2023	0.000423	0.000012	2.92%	0.000412	0.000428	0.000405	20,673,432.00
Jan 09 2023	0.000412	-0.00000500	-1.20%	0.00042	0.000448	0.000405	136,819,730.00
Jan 08 2023	0.000416	0.000023	5.86%	0.000402	0.000426	0.000375	42,236,474.00
Jan 07 2023	0.000393	0.00001	2.62%	0.000382	0.000408	0.000373	152,328,208.00
Jan 06 2023	0.000382	0.00000500	1.33%	0.000377	0.000388	0.000372	136,052,764.00
Jan 05 2023	0.000377	-0.00000500	-1.31%	0.000381	0.000384	0.000372	131,249,834.00
Jan 04 2023	0.000382	0.000019	5.23%	0.000365	0.000389	0.000364	270,317,459.00
Jan 03 2023	0.000363	-0.00000200	-0.55%	0.000368	0.000372	0.000358	170,046,338.00
Jan 02 2023	0.000365	-0.00000600	-1.62%	0.000371	0.000381	0.000363	15,399,294.00
Jan 01 2023	0.000372	0.00000200	0.54%	0.00037	0.000374	0.00036	15,854,840.00
Dec 31 2022	0.00037	0.00000900	2.50%	0.000363	0.000394	0.00036	51,545,005.00

See More Historical Prices »

SUTERUSDT

SUTERUSDT Historical Summary

SUTERUSDT 1 Month Historical Prices

SUTERUSDT Historical - 1 Day

SUTERUSDT Historical - 1 Year