We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089480 | 0.0004213 | 2.0E-6 | 0.48 | 0.0004164 | 0.0004363 | 0.000415 | 21677724 |
1714003080 | 0.0004195 | -3.6E-5 | -7.90 | 0.0004555 | 0.0004972 | 0.0004146 | 43489718 |
1713916680 | 0.0004555 | 4.8E-5 | 11.76 | 0.000408 | 0.0004925 | 0.0004024 | 76734844 |
1713830280 | 0.000408 | -5.0E-6 | -1.21 | 0.00041 | 0.0004178 | 0.0004059 | 11996567 |
1713743880 | 0.0004126 | -2.6E-5 | -5.93 | 0.0004382 | 0.0004401 | 0.0004073 | 7605108 |
1713657480 | 0.0004382 | 2.0E-6 | 0.46 | 0.0004356 | 0.0004382 | 0.000412 | 17515603 |
1713571080 | 0.0004359 | 1.8E-5 | 4.31 | 0.0004182 | 0.0004433 | 0.00037 | 43396789 |
1713484680 | 0.000418 | 5.6E-5 | 15.48 | 0.0003644 | 0.0004326 | 0.0003644 | 155732435 |
1713398280 | 0.0003618 | -3.0E-6 | -0.82 | 0.0003645 | 0.0003762 | 0.0003596 | 59550939 |
1713311880 | 0.0003648 | -5.6E-5 | -13.32 | 0.0004201 | 0.0004236 | 0.0003522 | 214012862 |
1713225480 | 0.0004203 | 0.0001038 | 32.80 | 0.0003203 | 0.0004357 | 0.0003156 | 214997227 |
1713139080 | 0.0003165 | -2.6E-5 | -7.60 | 0.0003404 | 0.0003515 | 0.0003035 | 187025293 |
1713052680 | 0.0003421 | -5.2E-5 | -13.19 | 0.0003941 | 0.0004023 | 0.0003032 | 181551244 |
1712966280 | 0.0003942 | -4.1E-5 | -9.41 | 0.0004355 | 0.0004369 | 0.0003801 | 269947819 |
1712879880 | 0.0004355 | -2.2E-5 | -4.81 | 0.0004571 | 0.0004579 | 0.0004315 | 173327566 |
1712793480 | 0.0004572 | 2.1E-5 | 4.82 | 0.0004362 | 0.0004841 | 0.0004282 | 163260715 |
1712707080 | 0.0004361 | -5.0E-7 | -0.11 | 0.0004366 | 0.0004509 | 0.000416 | 238712067 |
1712620680 | 0.0004366 | 1.1E-5 | 2.58 | 0.0004256 | 0.0004643 | 0.0004256 | 49457989 |
1712534280 | 0.0004256 | 7.0E-6 | 1.67 | 0.0004153 | 0.0004358 | 0.0004142 | 25908996 |
1712447880 | 0.0004181 | -1.6E-5 | -3.69 | 0.0004337 | 0.0004366 | 0.0004084 | 41513337 |
1712361480 | 0.0004337 | -4.5E-5 | -9.40 | 0.000478 | 0.000478 | 0.0004 | 83939390 |
1712275080 | 0.0004789 | -4.0E-6 | -0.83 | 0.0004801 | 0.0004942 | 0.0004682 | 43298061 |
1712188680 | 0.0004829 | -1.5E-5 | -3.01 | 0.000498 | 0.0005058 | 0.0004792 | 41905716 |
1712102280 | 0.000498 | -1.5E-5 | -2.93 | 0.0005129 | 0.0005425 | 0.0004901 | 166704205 |
1712015880 | 0.0005128 | -4.0E-5 | -7.24 | 0.0005553 | 0.0005832 | 0.0005003 | 199785031 |
1711929480 | 0.0005526 | 1.4E-5 | 2.60 | 0.000542 | 0.0005734 | 0.0005003 | 152098304 |
1711843080 | 0.0005381 | -3.0E-5 | -5.28 | 0.0005697 | 0.0005775 | 0.0005 | 154495222 |
1711756680 | 0.0005682 | 5.9E-5 | 11.60 | 0.0005074 | 0.0005827 | 0.0005001 | 91658168 |
1711670280 | 0.0005088 | 1.5E-5 | 3.04 | 0.0004979 | 0.0005352 | 0.00049 | 117324776 |
1711583880 | 0.0004936 | -1.8E-5 | -3.52 | 0.0005118 | 0.0005208 | 0.00048 | 118952641 |
1711497480 | 0.0005118 | -8.3E-5 | -13.94 | 0.000591 | 0.000591 | 0.0005 | 174055892 |
1711411080 | 0.0005952 | 2.1E-5 | 3.66 | 0.0005872 | 0.0006028 | 0.000531 | 201346213 |
1711324680 | 0.0005745 | 2.9E-5 | 5.32 | 0.0005453 | 0.0006153 | 0.00053 | 117393559 |
1711238280 | 0.0005452 | -2.9E-5 | -5.05 | 0.0005769 | 0.0006773 | 0.0005253 | 183246436 |
1711151880 | 0.0005738 | -6.3E-5 | -9.90 | 0.0006362 | 0.0006486 | 0.0005326 | 177725525 |
1711065480 | 0.0006366 | 1.7E-5 | 2.74 | 0.00062 | 0.0006454 | 0.0005621 | 187007320 |
1710979080 | 0.00062 | 0.0001054 | 20.48 | 0.0005142 | 0.0006853 | 0.0004978 | 78119248 |
1710892680 | 0.0005146 | -4.1E-5 | -7.37 | 0.0005477 | 0.0005834 | 0.00048 | 95733512 |
1710806280 | 0.000556 | -3.9E-5 | -6.55 | 0.0005783 | 0.0007697 | 0.000512 | 154805898 |
1710719880 | 0.0005953 | 8.3E-5 | 16.20 | 0.0005136 | 0.0006266 | 0.0005136 | 153403267 |
1710633480 | 0.0005122 | -3.0E-5 | -5.53 | 0.0005386 | 0.0005786 | 0.00051 | 126344159 |
1710547080 | 0.0005424 | -0.000104 | -16.08 | 0.0005756 | 0.0005898 | 0.0005097 | 71729282 |
1710460680 | 0.0006467 | 0 | 0.00 | 0.0006467 | 0.0006467 | 0.0006467 | 0 |
1710374280 | 0.0006467 | 6.4E-5 | 10.98 | 0.0005932 | 0.00067 | 0.0005756 | 200220840 |
1710287880 | 0.000583 | -2.6E-5 | -4.27 | 0.0006081 | 0.0006253 | 0.0005591 | 202539339 |
1710201480 | 0.0006093 | 7.6E-5 | 14.26 | 0.0005309 | 0.0006323 | 0.000524 | 237185652 |
1710115080 | 0.0005331 | -3.3E-5 | -5.83 | 0.0005658 | 0.000651 | 0.0005191 | 222100881 |
1710028680 | 0.0005665 | 2.4E-5 | 4.42 | 0.0005443 | 0.0005699 | 0.0005385 | 210070604 |
1709942280 | 0.0005428 | 1.3E-5 | 2.45 | 0.0005291 | 0.0005438 | 0.0005036 | 200466256 |
1709855880 | 0.0005298 | 3.4E-5 | 6.85 | 0.000496 | 0.000543 | 0.0004895 | 155935384 |
1709769480 | 0.000496 | 2.1E-5 | 4.42 | 0.0004691 | 0.0005025 | 0.0004646 | 46835848 |
1709683080 | 0.0004747 | -7.5E-5 | -13.64 | 0.0005522 | 0.0005721 | 0.0004576 | 80819124 |
1709596680 | 0.0005498 | 1.2E-5 | 2.23 | 0.0005389 | 0.0005784 | 0.0005056 | 162317903 |
1709510280 | 0.0005378 | 5.3E-5 | 10.93 | 0.0004859 | 0.00062 | 0.0004714 | 71025498 |
1709423880 | 0.0004847 | -2.0E-7 | -0.04 | 0.0004852 | 0.0004988 | 0.0004661 | 59216304 |
1709337480 | 0.0004849 | 1.6E-5 | 3.41 | 0.0004688 | 0.0004852 | 0.0004564 | 35974560 |
1709251080 | 0.0004688 | 2.2E-5 | 4.92 | 0.0004558 | 0.0004831 | 0.0004489 | 40145246 |
1709164680 | 0.0004472 | -7.0E-6 | -1.54 | 0.000454 | 0.0004736 | 0.0004397 | 34687573 |
1709078280 | 0.0004539 | -2.8E-5 | -5.82 | 0.0004826 | 0.0004831 | 0.000448 | 96512040 |
1708991880 | 0.0004814 | 1.0E-6 | 0.21 | 0.0004816 | 0.0004872 | 0.0004668 | 22081579 |
1708905480 | 0.00048 | 1.9E-5 | 4.12 | 0.000463 | 0.0004988 | 0.0004629 | 43149220 |
1708819080 | 0.0004612 | 4.0E-6 | 0.88 | 0.0004569 | 0.000475 | 0.0004489 | 74629595 |
1708732680 | 0.0004568 | -8.0E-6 | -1.72 | 0.00046 | 0.0004686 | 0.000449 | 22958047 |
1708646280 | 0.000465 | -2.7E-5 | -5.49 | 0.0004967 | 0.0005021 | 0.0004619 | 94573261 |
1708559880 | 0.000492 | -1.6E-5 | -3.15 | 0.0005081 | 0.0005129 | 0.000477 | 133272473 |
1708473480 | 0.0005077 | -3.6E-5 | -6.62 | 0.0005475 | 0.0005522 | 0.0004978 | 23889185 |
1708387080 | 0.000544 | 8.0E-6 | 1.49 | 0.0005367 | 0.0005509 | 0.0005353 | 118613154 |
1708300680 | 0.0005363 | 3.2E-5 | 6.35 | 0.0005046 | 0.0005447 | 0.0005046 | 71339139 |
1708214280 | 0.0005041 | 1.5E-5 | 3.07 | 0.0004876 | 0.000548 | 0.0004753 | 27107505 |
1708127880 | 0.0004891 | -5.0E-6 | -1.01 | 0.0004944 | 0.0005646 | 0.0004758 | 106735496 |
1708041480 | 0.0004938 | 2.8E-5 | 6.01 | 0.0004603 | 0.000534 | 0.0004567 | 127363397 |
1707955080 | 0.0004661 | 1.6E-5 | 3.56 | 0.0004496 | 0.0004699 | 0.0004486 | 119283379 |
1707868680 | 0.0004497 | 3.0E-6 | 0.67 | 0.0004435 | 0.0004805 | 0.00044 | 99286147 |
1707782280 | 0.0004464 | -6.0E-6 | -1.33 | 0.0004526 | 0.0004981 | 0.0004354 | 95587267 |
1707695880 | 0.000452 | -9.0E-6 | -1.95 | 0.00046 | 0.00046 | 0.0004402 | 93084223 |
1707609480 | 0.0004606 | -4.0E-6 | -0.86 | 0.0004657 | 0.0004841 | 0.000423 | 104772211 |
1707523080 | 0.000465 | 1.3E-5 | 2.88 | 0.0004532 | 0.0005025 | 0.0004377 | 98721885 |
1707436680 | 0.0004516 | 3.6E-5 | 8.66 | 0.0004092 | 0.0004934 | 0.0004035 | 105763029 |
1707350280 | 0.0004158 | 6.0E-6 | 1.46 | 0.0004109 | 0.000456 | 0.0004099 | 109142812 |
1707263880 | 0.00041 | -3.8E-5 | -8.48 | 0.0004494 | 0.0004699 | 0.0004031 | 156981499 |
1707177480 | 0.0004482 | 1.6E-5 | 3.70 | 0.000437 | 0.0004766 | 0.0004264 | 85612423 |
1707091080 | 0.0004321 | -3.0E-5 | -6.49 | 0.0004623 | 0.0004766 | 0.0004276 | 124058976 |
1707004680 | 0.0004623 | 3.0E-5 | 6.94 | 0.0004325 | 0.0005028 | 0.0004294 | 137047099 |
1706918280 | 0.0004322 | -2.1E-5 | -4.63 | 0.0004603 | 0.0004677 | 0.000425 | 71019172 |
1706831880 | 0.0004533 | -8.1E-5 | -15.15 | 0.0005344 | 0.00056 | 0.0004511 | 177638740 |
1706745480 | 0.0005345 | 2.1E-5 | 4.09 | 0.0005151 | 0.0006248 | 0.0005 | 121111502 |
1706659080 | 0.0005137 | -0.000103 | -16.71 | 0.0006214 | 0.0006362 | 0.0005031 | 108352457 |
1706572680 | 0.0006165 | -0.000122 | -16.52 | 0.0007409 | 0.0007409 | 0.0005976 | 85423371 |
1706486280 | 0.0007385 | -0.000362 | -32.90 | 0.0012882 | 0.0019 | 0.0005878 | 122239335 |
1706399880 | 0.0011002 | 0.0003084 | 38.95 | 0.0008103 | 0.0014458 | 0.0006696 | 62153077 |
1706313480 | 0.0007918 | 0.0003317 | 72.09 | 0.0004603 | 0.00093 | 0.0004603 | 35603819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions