We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0003835 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1717200137 | SUB/ETH | https://trade.kucoin.com/SUB-ETH | ETH | 1 | https://trade.kucoin.com/SUB-ETH | 0 | 19 hours ago |
| 1.226E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1717200137 | SUB/BTC | https://trade.kucoin.com/SUB-BTC | BTC | 2 | https://trade.kucoin.com/SUB-BTC | 0 | 19 hours ago |
| 0.000135 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717200120 | SUB/USD | https://hitbtc.com/SUB-to-USD | USD | 3 | https://hitbtc.com/SUB-to-USD | 0 | 19 hours ago |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717200121 | SUB/ETH | https://hitbtc.com/SUB-to-ETH | ETH | 4 | https://hitbtc.com/SUB-to-ETH | 0 | 19 hours ago |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717200121 | SUB/BTC | https://hitbtc.com/SUB-to-BTC | BTC | 5 | https://hitbtc.com/SUB-to-BTC | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.02480998 | 0.80507138 | 3244.94973394 | 0.0008649 | 0.23387125 | 6048.49309307 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 0.82711795 | -0.010815 | -1.29 | 0.83812106 | 0.84542606 | 0.81683476 | 0 |
| 1717113000 | 0.8379325 | 0.00909202 | 1.10 | 0.82857236 | 0.85242603 | 0.82278453 | 0 |
| 1717026600 | 0.82884048 | -0.009339 | -1.11 | 0.83746122 | 0.84400488 | 0.82263876 | 0 |
| 1716940200 | 0.83817942 | -0.011831 | -1.39 | 0.8507605 | 0.85194494 | 0.82427314 | 0 |
| 1716853800 | 0.85001032 | 0.01031165 | 1.23 | 0.72482591 | 0.86544051 | 0.72123311 | 0 |
| 1716767400 | 0.83969867 | -0.009102 | -1.07 | 0.84919147 | 0.85167424 | 0.83658206 | 0 |
| 1716681000 | 0.84880111 | 0.00810361 | 0.96 | 0.84018638 | 0.85265566 | 0.83996754 | 0 |
| 1716594600 | 0.8406975 | 0.00856165 | 1.03 | 0.83275535 | 0.84837508 | 0.81707591 | 0 |
| 1716508200 | 0.83213585 | -0.015203 | -1.79 | 0.84720302 | 0.85843735 | 0.81547267 | 0 |
| 1716421800 | 0.84733911 | -0.012948 | -1.51 | 0.85980924 | 0.86546466 | 0.84572079 | 0 |
| 1716335400 | 0.86028701 | -0.014832 | -1.69 | 0.87596976 | 0.88070175 | 0.84873221 | 0 |
| 1716249000 | 0.8751188 | 0.06315801 | 7.78 | 0.72482591 | 0.876609 | 0.72123311 | 0 |
| 1716162600 | 0.81196079 | -0.00959 | -1.17 | 0.82069249 | 0.82961642 | 0.80870539 | 0 |
| 1716076200 | 0.82155044 | 0.00072248 | 0.09 | 0.82109057 | 0.8261374 | 0.8173129 | 0 |
| 1715989800 | 0.82082796 | 0.02058135 | 2.57 | 0.80062544 | 0.82710324 | 0.79890021 | 0 |
| 1715903400 | 0.80024661 | -0.013 | -1.60 | 0.81234907 | 0.81770718 | 0.7920405 | 0 |
| 1715817000 | 0.81324687 | 0.05840395 | 7.74 | 0.75456438 | 0.81424127 | 0.75183689 | 0 |
| 1715730600 | 0.75484292 | -0.016075 | -2.09 | 0.77120022 | 0.77336656 | 0.74927664 | 0 |
| 1715644200 | 0.77091787 | 0.01723241 | 2.29 | 0.72482591 | 0.77788375 | 0.72123311 | 0 |
| 1715557800 | 0.75368546 | 0.00842691 | 1.13 | 0.74602565 | 0.75762631 | 0.74311059 | 0 |
| 1715471400 | 0.74525855 | -0.001749 | -0.23 | 0.745778 | 0.75320278 | 0.74174839 | 0 |
| 1715385000 | 0.74700768 | -0.025672 | -3.32 | 0.77128579 | 0.7781417 | 0.73854926 | 0 |
| 1715298600 | 0.77268 | 0.02285301 | 3.05 | 0.75015776 | 0.77702985 | 0.7436303 | 0 |
| 1715212200 | 0.74982699 | -0.01617 | -2.11 | 0.76421913 | 0.77248273 | 0.74634748 | 0 |
| 1715125800 | 0.76599695 | -0.008646 | -1.12 | 0.77442104 | 0.78918956 | 0.76339893 | 0 |
| 1715039400 | 0.77464282 | -0.01007 | -1.28 | 0.72482591 | 0.80033206 | 0.72123311 | 0 |
| 1714953000 | 0.78471294 | 0.00154316 | 0.20 | 0.78332229 | 0.79162721 | 0.7719368 | 0 |
| 1714866600 | 0.78316978 | 0.01161807 | 1.51 | 0.7710222 | 0.78998021 | 0.76731465 | 0 |
| 1714780200 | 0.77155171 | 0.04632858 | 6.39 | 0.72482591 | 0.77649936 | 0.72123311 | 0 |
| 1714693800 | 0.72522313 | 0.00870435 | 1.21 | 0.71399456 | 0.73080609 | 0.69769453 | 0 |
| 1714607400 | 0.71651878 | -0.02944 | -3.95 | 0.74328665 | 0.74398338 | 0.69287659 | 0 |
| 1714521000 | 0.74595871 | -0.036654 | -4.68 | 0.78264922 | 0.79296993 | 0.72454344 | 0 |
| 1714434600 | 0.7826128 | 0.01023869 | 1.33 | 0.79613779 | 0.80474174 | 0.75781512 | 0 |
| 1714348200 | 0.77237411 | -0.005653 | -0.73 | 0.77742278 | 0.78795216 | 0.76947585 | 0 |
| 1714261800 | 0.77802695 | -0.004112 | -0.53 | 0.78154067 | 0.78337538 | 0.76630529 | 0 |
| 1714175400 | 0.78213871 | -0.008438 | -1.07 | 0.79058168 | 0.79409454 | 0.776671 | 0 |
| 1714089000 | 0.79057678 | 0.00348478 | 0.44 | 0.78796662 | 0.80008085 | 0.76988484 | 0 |
| 1714002600 | 0.787092 | -0.02677 | -3.29 | 0.81419346 | 0.8223455 | 0.77932614 | 0 |
| 1713916200 | 0.8138622 | -0.005988 | -0.73 | 0.81897596 | 0.82381351 | 0.80754731 | 0 |
| 1713829800 | 0.8198501 | 0.02307736 | 2.90 | 0.79613779 | 0.82448487 | 0.79290667 | 0 |
| 1713743400 | 0.79677274 | 0.00093924 | 0.12 | 0.7942028 | 0.80534051 | 0.78800255 | 0 |
| 1713657000 | 0.7958335 | 0.01058896 | 1.35 | 0.78249756 | 0.80236599 | 0.77549685 | 0 |
| 1713570600 | 0.78524454 | 0.00655935 | 0.84 | 0.77708465 | 0.80298709 | 0.73072052 | 0 |
| 1713484200 | 0.77868519 | 0.02685148 | 3.57 | 0.75132945 | 0.78625145 | 0.74599439 | 0 |
| 1713397800 | 0.75183371 | -0.029379 | -3.76 | 0.78272694 | 0.7902536 | 0.7339601 | 0 |
| 1713311400 | 0.78121308 | 0.00345303 | 0.44 | 0.77757725 | 0.78810001 | 0.7567355 | 0 |
| 1713225000 | 0.77776005 | -0.028847 | -3.58 | 0.78856099 | 0.81953674 | 0.76219341 | 0 |
| 1713138600 | 0.80660697 | 0.01601094 | 2.03 | 0.78856099 | 0.80729697 | 0.76219341 | 0 |
| 1713052200 | 0.79059603 | -0.032406 | -3.94 | 0.82259389 | 0.83300373 | 0.75524015 | 0 |
| 1712965800 | 0.82300154 | -0.036062 | -4.20 | 0.85831034 | 0.8728567 | 0.80950328 | 0 |
| 1712879400 | 0.85906359 | -0.005967 | -0.69 | 0.86505763 | 0.87362222 | 0.85290846 | 0 |
| 1712793000 | 0.86503029 | 0.01691267 | 1.99 | 0.8473494 | 0.87155052 | 0.82806933 | 0 |
| 1712706600 | 0.84811762 | -0.031041 | -3.53 | 0.87789336 | 0.87961012 | 0.83709955 | 0 |
| 1712620200 | 0.87915908 | 0.02788979 | 3.28 | 0.85822966 | 0.89107702 | 0.83994706 | 0 |
| 1712533800 | 0.85126929 | 0.00587364 | 0.69 | 0.84477517 | 0.86132078 | 0.84476144 | 0 |
| 1712447400 | 0.84539565 | 0.01181901 | 1.42 | 0.83090715 | 0.85320588 | 0.82755429 | 0 |
| 1712361000 | 0.83357664 | -0.005684 | -0.68 | 0.84010313 | 0.84244602 | 0.80935211 | 0 |
| 1712274600 | 0.83926087 | 0.02837945 | 3.50 | 0.81003033 | 0.84964668 | 0.79830217 | 0 |
| 1712188200 | 0.81088142 | 0.00821469 | 1.02 | 0.80299775 | 0.82057724 | 0.79194696 | 0 |
| 1712101800 | 0.80266673 | -0.05398 | -6.30 | 0.85404005 | 0.85404005 | 0.79180143 | 0 |
| 1712015400 | 0.8566469 | -0.017117 | -1.96 | 0.85822966 | 0.86689344 | 0.8363257 | 0 |
| 1711929000 | 0.87376407 | 0.01968675 | 2.31 | 0.8549126 | 0.87438651 | 0.85477431 | 0 |
| 1711842600 | 0.85407732 | -0.002879 | -0.34 | 0.8564093 | 0.86243374 | 0.85327148 | 0 |
| 1711756200 | 0.85695597 | -0.010575 | -1.22 | 0.86762512 | 0.86959738 | 0.84721835 | 0 |
| 1711669800 | 0.86753096 | 0.01873745 | 2.21 | 0.85209966 | 0.87793075 | 0.84534526 | 0 |
| 1711583400 | 0.84879351 | -0.009403 | -1.10 | 0.85822966 | 0.87898278 | 0.83833892 | 0 |
| 1711497000 | 0.85819656 | 0.00088161 | 0.10 | 0.85551273 | 0.87722175 | 0.85104138 | 0 |
| 1711410600 | 0.85731495 | 0.03177535 | 3.85 | 0.78134144 | 0.88038692 | 0.77812613 | 0 |
| 1711324200 | 0.8255396 | 0.03655613 | 4.63 | 0.78563293 | 0.82844032 | 0.7826985 | 0 |
| 1711237800 | 0.78898347 | 0.01125885 | 1.45 | 0.78133862 | 0.80765214 | 0.77286353 | 0 |
| 1711151400 | 0.77772462 | -0.024971 | -3.11 | 0.80305697 | 0.81693394 | 0.76392697 | 0 |
| 1711065000 | 0.80269603 | -0.028826 | -3.47 | 0.83280978 | 0.83611311 | 0.7924924 | 0 |
| 1710978600 | 0.83152248 | 0.06893111 | 9.04 | 0.76187599 | 0.83501854 | 0.746027 | 0 |
| 1710892200 | 0.76259137 | -0.068336 | -8.22 | 0.83013955 | 0.83512435 | 0.75457848 | 0 |
| 1710805800 | 0.83092689 | -0.007226 | -0.86 | 0.78134144 | 0.88038692 | 0.77812613 | 0 |
| 1710719400 | 0.83815318 | 0.03850486 | 4.82 | 0.8047524 | 0.84380455 | 0.79179407 | 0 |
| 1710633000 | 0.79964832 | -0.054011 | -6.33 | 0.8528105 | 0.8582 | 0.79717327 | 0 |
| 1710546600 | 0.85365926 | -0.022538 | -2.57 | 0.78134144 | 0.88038692 | 0.77812613 | 0 |
| 1710460200 | 0.87619755 | -0.020255 | -2.26 | 0.89561188 | 0.90458865 | 0.84134936 | 0 |
| 1710373800 | 0.89645267 | 0.02019112 | 2.30 | 0.87538153 | 0.90365517 | 0.87459529 | 0 |
| 1710287400 | 0.87626155 | -0.00839 | -0.95 | 0.88671259 | 0.89462654 | 0.84886952 | 0 |
| 1710201000 | 0.88465156 | 0.038185 | 4.51 | 0.78134144 | 0.8937459 | 0.77812613 | 0 |
| 1710114600 | 0.84646656 | 0.00646421 | 0.77 | 0.8396462 | 0.85810927 | 0.8371828 | 0 |
| 1710028200 | 0.84000235 | 0.00250717 | 0.30 | 0.83751823 | 0.84205039 | 0.8343543 | 0 |
| 1709941800 | 0.83749518 | 0.01503161 | 1.83 | 0.82125547 | 0.85863952 | 0.81501929 | 0 |
| 1709855400 | 0.82246357 | 0.01221121 | 1.51 | 0.80893122 | 0.8344769 | 0.80602646 | 0 |
| 1709769000 | 0.81025236 | 0.0212467 | 2.69 | 0.78134144 | 0.828776 | 0.77048362 | 0 |
| 1709682600 | 0.78900566 | -0.042286 | -5.09 | 0.83740274 | 0.84666996 | 0.74406773 | 0 |
| 1709596200 | 0.83129162 | 0.0590417 | 7.65 | 0.7502925 | 0.83958196 | 0.74555401 | 0 |
| 1709509800 | 0.77224992 | 0.01176666 | 1.55 | 0.76011668 | 0.77546069 | 0.75376637 | 0 |
| 1709423400 | 0.76048326 | -0.00629 | -0.82 | 0.76597096 | 0.76597096 | 0.75567771 | 0 |
| 1709337000 | 0.76677362 | 0.01341526 | 1.78 | 0.7502925 | 0.774219 | 0.74555401 | 0 |
|
SUB/BTC 0.00001226 BTC
+0.00%
|
SUB/EUR 0.765326 €
+0.30%
|
|
SUB/USD $ 0.829881
+0.31%
|
SUB/GBP £ 0.650871
+0.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
