We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 2.5607 | -0.02 | -0.83 | 2.5819 | 2.6046 | 2.4894 | 213365 |
| 1714175880 | 2.5822 | -0.09 | -3.29 | 2.666 | 2.7379 | 2.5723 | 188136 |
| 1714089480 | 2.67 | -0.04 | -1.63 | 2.7082 | 2.7897 | 2.6166 | 345818 |
| 1714003080 | 2.7143 | -0.18 | -6.28 | 2.8898 | 2.9437 | 2.6831 | 379621 |
| 1713916680 | 2.8961 | -0.11 | -3.77 | 3.0185 | 3.1292 | 2.8621 | 454256 |
| 1713830280 | 3.0096 | 0.21 | 7.67 | 2.797 | 3.0302 | 2.7746 | 410328 |
| 1713743880 | 2.7952 | 0.08 | 2.90 | 2.7099 | 2.8719 | 2.6815 | 285026 |
| 1713657480 | 2.7164 | 0.25 | 10.32 | 2.4431 | 2.7256 | 2.3877 | 235196 |
| 1713571080 | 2.4624 | 0.02 | 0.78 | 2.4437 | 2.5302 | 2.2041 | 302859 |
| 1713484680 | 2.4433 | 0.18 | 7.98 | 2.2608 | 2.4751 | 2.2036 | 304951 |
| 1713398280 | 2.2628 | -0.13 | -5.59 | 2.4096 | 2.4282 | 2.1944 | 353856 |
| 1713311880 | 2.3968 | -0.14 | -5.61 | 2.529 | 2.5722 | 2.2811 | 355402 |
| 1713225480 | 2.5393 | -0.21 | -7.71 | 2.729 | 2.812 | 2.4522 | 399295 |
| 1713139080 | 2.7515 | 0.22 | 8.54 | 2.5063 | 2.7866 | 2.4447 | 501657 |
| 1713052680 | 2.5349 | -0.11 | -3.99 | 2.6292 | 2.7925 | 2.0303 | 433186 |
| 1712966280 | 2.6402 | -0.35 | -11.66 | 2.9894 | 3.0735 | 2.4296 | 332230 |
| 1712879880 | 2.9886 | -0.1 | -3.33 | 3.0881 | 3.1162 | 2.935 | 275757 |
| 1712793480 | 3.0915 | -0.09 | -2.79 | 3.1797 | 3.2279 | 2.9934 | 443669 |
| 1712707080 | 3.1803 | -0.29 | -8.28 | 3.4527 | 3.5098 | 3.1336 | 434853 |
| 1712620680 | 3.4675 | 0.16 | 4.87 | 3.3008 | 3.5129 | 3.2263 | 375272 |
| 1712534280 | 3.3065 | 0.09 | 2.77 | 3.2057 | 3.3557 | 3.1809 | 266559 |
| 1712447880 | 3.2173 | 0.13 | 4.06 | 3.0875 | 3.2276 | 3.0598 | 166627 |
| 1712361480 | 3.0919 | -0.17 | -5.28 | 3.2714 | 3.3545 | 2.9107 | 351601 |
| 1712275080 | 3.2641 | 0.13 | 4.19 | 3.1337 | 3.3501 | 3.0777 | 369071 |
| 1712188680 | 3.1329 | -0.17 | -5.24 | 3.288 | 3.3608 | 3.0704 | 373660 |
| 1712102280 | 3.3061 | -0.31 | -8.48 | 3.6174 | 3.6174 | 3.3041 | 366634 |
| 1712015880 | 3.6126 | -0.04 | -1.14 | 3.6519 | 3.8467 | 3.3886 | 394767 |
| 1711929480 | 3.6544 | 0.01 | 0.15 | 3.6351 | 3.679 | 3.522 | 176824 |
| 1711843080 | 3.6491 | 0.01 | 0.18 | 3.6592 | 3.7 | 3.5057 | 315482 |
| 1711756680 | 3.6424 | 0.21 | 6.00 | 3.4338 | 3.7151 | 3.4188 | 377914 |
| 1711670280 | 3.4362 | 0.07 | 2.11 | 3.3682 | 3.4873 | 3.3194 | 267130 |
| 1711583880 | 3.3653 | -0.09 | -2.72 | 3.4579 | 3.5677 | 3.2813 | 391282 |
| 1711497480 | 3.4595 | -0.13 | -3.55 | 3.6202 | 3.6417 | 3.4151 | 541536 |
| 1711411080 | 3.5868 | -0.08 | -2.22 | 3.6593 | 3.7444 | 3.429 | 544624 |
| 1711324680 | 3.6684 | 0.06 | 1.52 | 3.6596 | 3.7315 | 3.4778 | 494402 |
| 1711238280 | 3.6133 | 0.16 | 4.50 | 3.4071 | 3.6706 | 3.3744 | 534183 |
| 1711151880 | 3.4576 | 0.18 | 5.34 | 3.3386 | 3.6926 | 3.2946 | 589849 |
| 1711065480 | 3.2824 | -0.14 | -4.04 | 3.48 | 3.4997 | 3.2177 | 551461 |
| 1710979080 | 3.4206 | 0.7 | 25.68 | 2.6918 | 3.4692 | 2.6682 | 666356 |
| 1710892680 | 2.7217 | 0.07 | 2.56 | 2.6573 | 2.9536 | 2.5062 | 598207 |
| 1710806280 | 2.6537 | -0.12 | -4.27 | 2.7744 | 2.7819 | 2.5716 | 577409 |
| 1710719880 | 2.7721 | 0.18 | 6.87 | 2.6495 | 2.8007 | 2.5696 | 525373 |
| 1710633480 | 2.5938 | -0.2 | -7.05 | 2.792 | 2.8362 | 2.504 | 499372 |
| 1710547080 | 2.7904 | -0.3 | -9.79 | 2.9275 | 2.9802 | 2.625 | 532983 |
| 1710460680 | 3.0932 | 0 | 0.00 | 3.0932 | 3.0932 | 3.0932 | 0 |
| 1710374280 | 3.0932 | 0.06 | 2.02 | 3.0369 | 3.1724 | 2.9425 | 471144 |
| 1710287880 | 3.032 | -0.05 | -1.50 | 3.0677 | 3.1471 | 2.8889 | 487545 |
| 1710201480 | 3.0782 | 0.14 | 4.73 | 2.9564 | 3.3565 | 2.858 | 635219 |
| 1710115080 | 2.9392 | 0.13 | 4.52 | 2.8069 | 3.32 | 2.7957 | 458692 |
| 1710028680 | 2.812 | -0.02 | -0.77 | 2.8305 | 2.8645 | 2.784 | 447834 |
| 1709942280 | 2.8337 | -0.07 | -2.47 | 2.9132 | 2.9416 | 2.784 | 452185 |
| 1709855880 | 2.9056 | 0.07 | 2.46 | 2.8418 | 2.9196 | 2.737 | 540578 |
| 1709769480 | 2.8358 | 0.1 | 3.60 | 2.7257 | 2.9088 | 2.5866 | 624947 |
| 1709683080 | 2.7372 | -0.29 | -9.64 | 3.0141 | 3.0152 | 2.4641 | 533526 |
| 1709596680 | 3.0291 | -0 | -0.15 | 3.0463 | 3.1724 | 2.927 | 598596 |
| 1709510280 | 3.0338 | 0.07 | 2.33 | 2.9699 | 3.1011 | 2.7886 | 521211 |
| 1709423880 | 2.9646 | -0.01 | -0.22 | 2.9691 | 2.9726 | 2.8805 | 546308 |
| 1709337480 | 2.971 | 0.08 | 2.68 | 2.8981 | 3.0338 | 2.8831 | 534524 |
| 1709251080 | 2.8935 | -0.22 | -6.93 | 3.1128 | 3.1301 | 2.8256 | 563648 |
| 1709164680 | 3.109 | 0.17 | 5.75 | 2.953 | 3.3602 | 2.9143 | 536769 |
| 1709078280 | 2.94 | 0.03 | 1.09 | 2.909 | 3.2647 | 2.8628 | 625035 |
| 1708991880 | 2.9083 | 0.32 | 12.19 | 2.592 | 2.9111 | 2.4353 | 594060 |
| 1708905480 | 2.5922 | 0 | 0.13 | 2.5858 | 2.6356 | 2.5099 | 598219 |
| 1708819080 | 2.5889 | 0.14 | 5.66 | 2.4428 | 2.6016 | 2.3752 | 599141 |
| 1708732680 | 2.4502 | -0.1 | -3.89 | 2.5433 | 2.625 | 2.4032 | 596327 |
| 1708646280 | 2.5495 | -0.1 | -3.93 | 2.653 | 2.7112 | 2.513 | 680503 |
| 1708559880 | 2.6537 | -0.06 | -2.23 | 2.7058 | 2.9029 | 2.5491 | 622554 |
| 1708473480 | 2.7142 | 0.06 | 2.45 | 2.6447 | 2.8152 | 2.582 | 586563 |
| 1708387080 | 2.6494 | -0 | -0.05 | 2.6488 | 2.8957 | 2.5948 | 629029 |
| 1708300680 | 2.6507 | 0.11 | 4.52 | 2.5346 | 2.6567 | 2.4534 | 614334 |
| 1708214280 | 2.536 | -0.06 | -2.34 | 2.5885 | 2.6571 | 2.4233 | 694915 |
| 1708127880 | 2.5967 | 0.05 | 1.95 | 2.5303 | 2.6236 | 2.457 | 667079 |
| 1708041480 | 2.5471 | 0 | 0.13 | 2.5699 | 2.8 | 2.4865 | 759901 |
| 1707955080 | 2.5437 | 0.42 | 19.68 | 2.1302 | 2.557 | 2.097 | 758157 |
| 1707868680 | 2.1255 | 0.13 | 6.62 | 1.9929 | 2.1704 | 1.964 | 764779 |
| 1707782280 | 1.9936 | 0.15 | 7.86 | 1.8475 | 2.0521 | 1.8464 | 801396 |
| 1707695880 | 1.8484 | 0.03 | 1.87 | 1.8132 | 1.9251 | 1.7939 | 659207 |
| 1707609480 | 1.8144 | 0.01 | 0.72 | 1.8102 | 1.87 | 1.7367 | 741531 |
| 1707523080 | 1.8014 | 0.02 | 0.85 | 1.7858 | 1.8752 | 1.7762 | 776600 |
| 1707436680 | 1.7862 | 0.13 | 8.14 | 1.6715 | 1.8304 | 1.6437 | 794664 |
| 1707350280 | 1.6518 | 0.15 | 10.13 | 1.502 | 1.6746 | 1.497 | 612223 |
| 1707263880 | 1.4999 | 0.01 | 0.95 | 1.4829 | 1.5213 | 1.4485 | 573911 |
| 1707177480 | 1.4858 | 0.02 | 1.36 | 1.4687 | 1.5194 | 1.4468 | 376158 |
| 1707091080 | 1.4659 | -0.06 | -3.67 | 1.5244 | 1.5244 | 1.464 | 374579 |
| 1707004680 | 1.5218 | -0.03 | -2.14 | 1.5582 | 1.5792 | 1.5205 | 434986 |
| 1706918280 | 1.5551 | 0.06 | 4.01 | 1.4971 | 1.573 | 1.4906 | 552427 |
| 1706831880 | 1.4951 | -0.01 | -0.64 | 1.5011 | 1.5088 | 1.4469 | 557630 |
| 1706745480 | 1.5048 | -0.03 | -1.97 | 1.5365 | 1.5797 | 1.4675 | 582772 |
| 1706659080 | 1.535 | -0 | -0.23 | 1.5399 | 1.6178 | 1.5257 | 831856 |
| 1706572680 | 1.5385 | 0.07 | 4.45 | 1.4764 | 1.564 | 1.4431 | 712209 |
| 1706486280 | 1.473 | -0.04 | -2.77 | 1.5145 | 1.5647 | 1.4591 | 743334 |
| 1706399880 | 1.515 | 0.01 | 0.54 | 1.5089 | 1.5462 | 1.4949 | 590483 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
