We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.16E-6 | -2.4E-7 | -2.55 | 9.38E-6 | 9.55E-6 | 9.08E-6 | 1364820 |
| 1714262280 | 9.4E-6 | -3.0E-7 | -3.09 | 9.71E-6 | 9.82E-6 | 9.35E-6 | 1402029 |
| 1714175880 | 9.7E-6 | -8.0E-8 | -0.82 | 9.84E-6 | 9.97E-6 | 9.63E-6 | 1436903 |
| 1714089480 | 9.78E-6 | -1.8E-7 | -1.81 | 1.0E-5 | 1.014E-5 | 9.77E-6 | 1401766 |
| 1714003080 | 9.96E-6 | -1.4E-7 | -1.39 | 1.008E-5 | 1.027E-5 | 9.77E-6 | 1431533 |
| 1713916680 | 1.01E-5 | -4.7E-7 | -4.45 | 1.057E-5 | 1.074E-5 | 1.006E-5 | 1450846 |
| 1713830280 | 1.057E-5 | -1.9E-7 | -1.77 | 1.076E-5 | 1.089E-5 | 1.054E-5 | 1361204 |
| 1713743880 | 1.076E-5 | 1.1E-7 | 1.03 | 1.064E-5 | 1.089E-5 | 1.054E-5 | 1337539 |
| 1713657480 | 1.065E-5 | -2.7E-7 | -2.47 | 1.091E-5 | 1.105E-5 | 1.052E-5 | 1395929 |
| 1713571080 | 1.092E-5 | -4.8E-7 | -4.21 | 1.138E-5 | 1.211E-5 | 1.068E-5 | 1525411 |
| 1713484680 | 1.14E-5 | -1.3E-7 | -1.13 | 1.152E-5 | 1.173E-5 | 1.122E-5 | 1327332 |
| 1713398280 | 1.153E-5 | 2.2E-7 | 1.95 | 1.131E-5 | 1.223E-5 | 1.116E-5 | 1412338 |
| 1713311880 | 1.131E-5 | 1.0E-6 | 9.92 | 1.011E-5 | 1.232E-5 | 1.011E-5 | 2200741 |
| 1713225480 | 1.008E-5 | -3.6E-7 | -3.45 | 1.046E-5 | 1.06E-5 | 9.8E-6 | 1554059 |
| 1713139080 | 1.044E-5 | -6.7E-7 | -6.03 | 1.113E-5 | 1.147E-5 | 1.037E-5 | 1825308 |
| 1713052680 | 1.111E-5 | 6.4E-7 | 6.11 | 1.046E-5 | 1.176E-5 | 1.014E-5 | 2653261 |
| 1712966280 | 1.047E-5 | 9.8E-7 | 10.33 | 9.48E-6 | 1.06E-5 | 9.4E-6 | 1680547 |
| 1712879880 | 9.49E-6 | -9.0E-8 | -0.94 | 9.58E-6 | 9.68E-6 | 9.35E-6 | 1374350 |
| 1712793480 | 9.58E-6 | -2.6E-7 | -2.64 | 9.83E-6 | 9.87E-6 | 9.48E-6 | 1512926 |
| 1712707080 | 9.84E-6 | 8.4E-7 | 9.33 | 9.0E-6 | 9.99E-6 | 8.94E-6 | 1412734 |
| 1712620680 | 9.0E-6 | -8.1E-7 | -8.26 | 9.82E-6 | 9.87E-6 | 8.94E-6 | 1247496 |
| 1712534280 | 9.81E-6 | -2.2E-7 | -2.19 | 1.004E-5 | 1.005E-5 | 9.77E-6 | 1374159 |
| 1712447880 | 1.003E-5 | -2.0E-8 | -0.20 | 1.005E-5 | 1.017E-5 | 9.72E-6 | 1472635 |
| 1712361480 | 1.005E-5 | -4.0E-8 | -0.40 | 1.009E-5 | 1.036E-5 | 9.91E-6 | 1560623 |
| 1712275080 | 1.009E-5 | -6.0E-8 | -0.59 | 1.015E-5 | 1.033E-5 | 9.87E-6 | 1569709 |
| 1712188680 | 1.015E-5 | -3.1E-7 | -2.96 | 1.046E-5 | 1.065E-5 | 1.007E-5 | 1474743 |
| 1712102280 | 1.046E-5 | 1.5E-7 | 1.45 | 1.034E-5 | 1.129E-5 | 1.027E-5 | 6445601 |
| 1712015880 | 1.031E-5 | 5.2E-7 | 5.31 | 9.88E-6 | 1.055E-5 | 9.87E-6 | 5445103 |
| 1711929480 | 9.79E-6 | -1.0E-8 | -0.10 | 9.8E-6 | 9.97E-6 | 9.67E-6 | 1467671 |
| 1711843080 | 9.8E-6 | -2.0E-8 | -0.20 | 9.82E-6 | 9.92E-6 | 9.65E-6 | 1435597 |
| 1711756680 | 9.82E-6 | 1.5E-7 | 1.55 | 9.65E-6 | 9.97E-6 | 9.56E-6 | 1912315 |
| 1711670280 | 9.67E-6 | -4.0E-8 | -0.41 | 9.7E-6 | 9.82E-6 | 9.49E-6 | 1384882 |
| 1711583880 | 9.71E-6 | 6.0E-7 | 6.59 | 9.1E-6 | 9.88E-6 | 9.07E-6 | 1882602 |
| 1711497480 | 9.11E-6 | 0 | 0.00 | 9.1E-6 | 9.43E-6 | 9.0E-6 | 1451287 |
| 1711411080 | 9.11E-6 | -1.0E-7 | -1.09 | 9.21E-6 | 9.47E-6 | 9.0E-6 | 1427790 |
| 1711324680 | 9.21E-6 | -3.7E-7 | -3.86 | 9.58E-6 | 9.76E-6 | 9.12E-6 | 1446498 |
| 1711238280 | 9.58E-6 | 2.4E-7 | 2.57 | 9.34E-6 | 9.62E-6 | 9.18E-6 | 1405020 |
| 1711151880 | 9.34E-6 | 1.5E-7 | 1.63 | 9.19E-6 | 9.77E-6 | 9.08E-6 | 1540561 |
| 1711065480 | 9.19E-6 | 2.4E-7 | 2.68 | 8.92E-6 | 9.27E-6 | 8.89E-6 | 1427318 |
| 1710979080 | 8.95E-6 | -7.3E-7 | -7.54 | 9.67E-6 | 9.88E-6 | 8.92E-6 | 1574730 |
| 1710892680 | 9.68E-6 | 7.0E-7 | 7.80 | 8.97E-6 | 9.68E-6 | 8.97E-6 | 1514890 |
| 1710806280 | 8.98E-6 | 5.0E-8 | 0.56 | 8.91E-6 | 9.26E-6 | 8.81E-6 | 1368657 |
| 1710719880 | 8.93E-6 | -9.0E-7 | -9.16 | 9.82E-6 | 9.82E-6 | 8.79E-6 | 1259467 |
| 1710633480 | 9.83E-6 | 1.7E-7 | 1.76 | 9.66E-6 | 9.89E-6 | 9.48E-6 | 712266 |
| 1710547080 | 9.66E-6 | 2.0E-8 | 0.21 | 9.13E-6 | 1.006E-5 | 9.03E-6 | 962231 |
| 1710460680 | 9.64E-6 | 0 | 0.00 | 9.64E-6 | 9.64E-6 | 9.64E-6 | 0 |
| 1710374280 | 9.64E-6 | 9.0E-8 | 0.94 | 9.53E-6 | 9.69E-6 | 9.28E-6 | 1144361 |
| 1710287880 | 9.55E-6 | 9.0E-7 | 10.40 | 8.64E-6 | 9.8E-6 | 8.61E-6 | 1384655 |
| 1710201480 | 8.65E-6 | -4.3E-7 | -4.74 | 9.08E-6 | 9.33E-6 | 8.65E-6 | 762140 |
| 1710115080 | 9.08E-6 | 3.9E-7 | 4.49 | 8.7E-6 | 9.21E-6 | 8.56E-6 | 726213 |
| 1710028680 | 8.69E-6 | 1.8E-7 | 2.12 | 8.52E-6 | 8.74E-6 | 8.48E-6 | 692781 |
| 1709942280 | 8.51E-6 | -2.4E-7 | -2.74 | 8.68E-6 | 8.76E-6 | 8.47E-6 | 729816 |
| 1709855880 | 8.75E-6 | -1.6E-7 | -1.80 | 8.84E-6 | 9.07E-6 | 8.48E-6 | 692213 |
| 1709769480 | 8.91E-6 | -6.0E-8 | -0.67 | 8.96E-6 | 9.23E-6 | 8.67E-6 | 707267 |
| 1709683080 | 8.97E-6 | -5.7E-7 | -5.97 | 9.54E-6 | 9.58E-6 | 8.52E-6 | 1071487 |
| 1709596680 | 9.54E-6 | -3.6E-7 | -3.64 | 9.93E-6 | 1.003E-5 | 9.54E-6 | 1070216 |
| 1709510280 | 9.9E-6 | -1.5E-7 | -1.49 | 1.005E-5 | 1.01E-5 | 9.88E-6 | 895356 |
| 1709423880 | 1.005E-5 | 5.1E-7 | 5.35 | 9.69E-6 | 1.009E-5 | 9.67E-6 | 1195582 |
| 1709337480 | 9.54E-6 | -4.5E-7 | -4.50 | 9.99E-6 | 1.001E-5 | 9.44E-6 | 1132451 |
| 1709251080 | 9.99E-6 | -2.5E-7 | -2.44 | 1.023E-5 | 1.024E-5 | 9.86E-6 | 1490582 |
| 1709164680 | 1.024E-5 | -3.3E-7 | -3.12 | 1.057E-5 | 1.058E-5 | 9.95E-6 | 1306345 |
| 1709078280 | 1.057E-5 | -1.8E-7 | -1.67 | 1.075E-5 | 1.088E-5 | 1.054E-5 | 875227 |
| 1708991880 | 1.075E-5 | -4.2E-7 | -3.76 | 1.117E-5 | 1.119E-5 | 1.068E-5 | 965835 |
| 1708905480 | 1.117E-5 | -3.9E-7 | -3.37 | 1.157E-5 | 1.161E-5 | 1.111E-5 | 1012110 |
| 1708819080 | 1.156E-5 | -1.9E-7 | -1.62 | 1.174E-5 | 1.18E-5 | 1.146E-5 | 843515 |
| 1708732680 | 1.175E-5 | 2.2E-7 | 1.91 | 1.153E-5 | 1.18E-5 | 1.146E-5 | 1611343 |
| 1708646280 | 1.153E-5 | -2.0E-8 | -0.17 | 1.154E-5 | 1.179E-5 | 1.133E-5 | 804317 |
| 1708559880 | 1.155E-5 | 2.5E-7 | 2.21 | 1.13E-5 | 1.18E-5 | 1.116E-5 | 747589 |
| 1708473480 | 1.13E-5 | -1.7E-7 | -1.48 | 1.149E-5 | 1.17E-5 | 1.116E-5 | 683112 |
| 1708387080 | 1.147E-5 | -2.7E-7 | -2.30 | 1.174E-5 | 1.182E-5 | 1.14E-5 | 687523 |
| 1708300680 | 1.174E-5 | 5.7E-7 | 5.10 | 1.113E-5 | 1.212E-5 | 1.107E-5 | 679328 |
| 1708214280 | 1.117E-5 | -1.0E-8 | -0.09 | 1.117E-5 | 1.148E-5 | 1.106E-5 | 683236 |
| 1708127880 | 1.118E-5 | -9.8E-7 | -8.06 | 1.216E-5 | 1.228E-5 | 1.115E-5 | 692321 |
| 1708041480 | 1.216E-5 | 1.5E-7 | 1.25 | 1.201E-5 | 1.243E-5 | 1.164E-5 | 690695 |
| 1707955080 | 1.201E-5 | -4.1E-7 | -3.30 | 1.242E-5 | 1.259E-5 | 1.196E-5 | 712807 |
| 1707868680 | 1.242E-5 | 7.0E-8 | 0.57 | 1.246E-5 | 1.275E-5 | 1.213E-5 | 675116 |
| 1707782280 | 1.235E-5 | -1.0E-6 | -7.46 | 1.341E-5 | 1.355E-5 | 1.235E-5 | 698797 |
| 1707695880 | 1.341E-5 | -1.8E-7 | -1.32 | 1.359E-5 | 1.387E-5 | 1.324E-5 | 710174 |
| 1707609480 | 1.359E-5 | -1.4E-7 | -1.02 | 1.373E-5 | 1.392E-5 | 1.324E-5 | 665057 |
| 1707523080 | 1.373E-5 | -3.5E-7 | -2.49 | 1.403E-5 | 1.435E-5 | 1.346E-5 | 702961 |
| 1707436680 | 1.408E-5 | -8.0E-8 | -0.56 | 1.417E-5 | 1.435E-5 | 1.393E-5 | 696755 |
| 1707350280 | 1.416E-5 | -2.4E-7 | -1.67 | 1.44E-5 | 1.464E-5 | 1.404E-5 | 714612 |
| 1707263880 | 1.44E-5 | -3.5E-7 | -2.37 | 1.474E-5 | 1.498E-5 | 1.428E-5 | 681652 |
| 1707177480 | 1.475E-5 | 5.0E-8 | 0.34 | 1.471E-5 | 1.512E-5 | 1.46E-5 | 687664 |
| 1707091080 | 1.47E-5 | 9.3E-7 | 6.75 | 1.378E-5 | 1.493E-5 | 1.292E-5 | 667879 |
| 1707004680 | 1.377E-5 | -1.3E-7 | -0.94 | 1.389E-5 | 1.4E-5 | 1.356E-5 | 709516 |
| 1706918280 | 1.39E-5 | -4.2E-7 | -2.93 | 1.432E-5 | 1.452E-5 | 1.369E-5 | 692919 |
| 1706831880 | 1.432E-5 | -2.4E-7 | -1.65 | 1.456E-5 | 1.481E-5 | 1.42E-5 | 661777 |
| 1706745480 | 1.456E-5 | 4.0E-7 | 2.82 | 1.412E-5 | 1.465E-5 | 1.404E-5 | 676711 |
| 1706659080 | 1.416E-5 | 3.1E-7 | 2.24 | 1.386E-5 | 1.481E-5 | 1.369E-5 | 660143 |
| 1706572680 | 1.385E-5 | 1.0E-6 | 8.05 | 1.242E-5 | 1.481E-5 | 1.228E-5 | 756805 |
| 1706486280 | 1.242E-5 | -2.2E-7 | -1.74 | 1.264E-5 | 1.276E-5 | 1.223E-5 | 669090 |
| 1706399880 | 1.264E-5 | -1.6E-7 | -1.25 | 1.28E-5 | 1.297E-5 | 1.249E-5 | 672987 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
