Student Coin Historical Data - STCUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Student Coin (KuCoin:STCUSDT)
Student Coin (KuCoin:STCUSDT) Historical

Student Coin (STCUSDT)

0.006024

-0.000016

( -0.26% )

Updated: 16:49:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089480	0.00604	0	0.00	0.00604	0.006099	0.006	666852
1714003080	0.00604	4.0E-5	0.67	0.006	0.00624	0.006	3242207
1713916680	0.006	-1.0E-6	-0.02	0.006009	0.006213	0.006	395763
1713830280	0.006001	1.0E-6	0.02	0.006	0.006298	0.006	1609589
1713743880	0.006	-1.0E-6	-0.02	0.006021	0.0061	0.006	454798
1713657480	0.006001	1.0E-6	0.02	0.006023	0.006254	0.006	1596288
1713571080	0.006	-2.2E-5	-0.37	0.006022	0.006024	0.006	4422876
1713484680	0.006022	2.2E-5	0.37	0.006	0.006023	0.006	3056922
1713398280	0.006	0	0.00	0.006	0.006001	0.00599	2101348
1713311880	0.006	-1.0E-6	-0.02	0.006022	0.006023	0.006	2626910
1713225480	0.006001	-9.0E-6	-0.15	0.006	0.006024	0.006	8533678
1713139080	0.00601	1.0E-5	0.17	0.006	0.00601	0.006	9422204
1713052680	0.006	0	0.00	0.006029	0.006029	0.006	5917284
1712966280	0.006	0	0.00	0.006	0.006029	0.006	18438168
1712879880	0.006	-1.0E-6	-0.02	0.006009	0.00601	0.005885	44754658
1712793480	0.006001	1.0E-6	0.02	0.006	0.00623	0.006	64926806
1712707080	0.006	0.003049	103.32	0.002975	0.006121	0.002896	94881205
1712620680	0.002951	4.9E-5	1.69	0.002902	0.003129	0.00289	2156420
1712534280	0.002902	-0.000141	-4.63	0.003096	0.00322	0.00289	2904568
1712447880	0.003043	-4.1E-5	-1.33	0.003123	0.00316	0.003043	4319916
1712361480	0.003084	-0.000319	-9.37	0.003403	0.003467	0.003041	5716315
1712275080	0.003403	-6.0E-6	-0.18	0.0034	0.0035	0.0034	2777214
1712188680	0.003409	-7.0E-6	-0.20	0.003417	0.003514	0.0034	1020290
1712102280	0.003416	-0.000135	-3.80	0.003577	0.003616	0.00341	1876504
1712015880	0.003551	-7.8E-5	-2.15	0.003617	0.003676	0.003502	815968
1711929480	0.003629	-0.000251	-6.47	0.003912	0.003988	0.003471	1303419
1711843080	0.00388	0.00016	4.30	0.003705	0.003935	0.003611	1756238
1711756680	0.00372	1.2E-5	0.32	0.003658	0.004	0.00344	1990297
1711670280	0.003708	-4.3E-5	-1.15	0.003745	0.003875	0.003607	1236648
1711583880	0.003751	0.000416	12.47	0.003363	0.003846	0.00331	3840869
1711497480	0.003335	-0.000416	-11.09	0.003752	0.003752	0.003072	6555449
1711411080	0.003751	0.000131	3.62	0.003623	0.003884	0.003623	2517219
1711324680	0.00362	-0.000232	-6.02	0.003803	0.003846	0.0035	1916504
1711238280	0.003852	0.000268	7.48	0.003584	0.004	0.003456	3393948
1711151880	0.003584	-4.3E-5	-1.19	0.003638	0.003678	0.00352	1679221
1711065480	0.003627	-0.000171	-4.50	0.003796	0.003905	0.003522	3308258
1710979080	0.003798	0.000398	11.71	0.0034	0.003868	0.0034	2604368
1710892680	0.0034	-0.000251	-6.87	0.00361	0.003666	0.0034	2880476
1710806280	0.003651	0.000216	6.29	0.00345	0.003717	0.00335	3864265
1710719880	0.003435	0.000137	4.15	0.003304	0.003728	0.00329	3235828
1710633480	0.003298	-1.9E-5	-0.57	0.00329	0.003427	0.00321	2966861
1710547080	0.003317	-0.000241	-6.77	0.003431	0.003452	0.003264	3393493
1710460680	0.003558	0	0.00	0.003558	0.003558	0.003558	0
1710374280	0.003558	-0.000116	-3.16	0.00367	0.00371	0.003425	5204730
1710287880	0.003674	4.8E-5	1.32	0.003627	0.003845	0.003584	3430778
1710201480	0.003626	-7.4E-5	-2.00	0.003709	0.003999	0.0036	3345535
1710115080	0.0037	-0.000123	-3.22	0.003798	0.003968	0.003601	2916816
1710028680	0.003823	0.000297	8.42	0.003523	0.003842	0.0035	1944046
1709942280	0.003526	-0.000115	-3.16	0.003688	0.0038	0.0035	4630250
1709855880	0.003641	-2.9E-5	-0.79	0.00367	0.003823	0.003493	5546725
1709769480	0.00367	0.000121	3.41	0.003549	0.00367	0.0035	1609922
1709683080	0.003549	7.2E-5	2.07	0.003501	0.003989	0.003415	4229492
1709596680	0.003477	6.7E-5	1.96	0.003412	0.00362	0.00341	2938811
1709510280	0.00341	-0.000129	-3.65	0.003509	0.003547	0.00341	1980030
1709423880	0.003539	-3.0E-6	-0.08	0.00354	0.003552	0.003413	1724151
1709337480	0.003542	-3.4E-5	-0.95	0.003576	0.003637	0.003421	6887991
1709251080	0.003576	-0.000101	-2.75	0.003688	0.003724	0.00342	6510815
1709164680	0.003677	6.7E-5	1.86	0.00361	0.003764	0.003504	6967063
1709078280	0.00361	-0.000201	-5.27	0.003842	0.00387	0.0034	4603473
1708991880	0.003811	-0.000109	-2.78	0.003921	0.003921	0.003811	5990623
1708905480	0.00392	0.000201	5.40	0.003719	0.004	0.00354	2714086
1708819080	0.003719	0.000134	3.74	0.003552	0.003829	0.0034	7345824
1708732680	0.003585	0.00041	12.91	0.00317	0.004732	0.003129	15410194
1708646280	0.003175	5.1E-5	1.63	0.003145	0.003225	0.003102	7046838
1708559880	0.003124	-2.6E-5	-0.83	0.003175	0.003224	0.003101	7091418
1708473480	0.00315	-5.1E-5	-1.59	0.003201	0.003237	0.00315	7348005
1708387080	0.003201	-2.6E-5	-0.81	0.00325	0.003296	0.0032	6521883
1708300680	0.003227	3.9E-5	1.22	0.003204	0.003266	0.003163	3477727
1708214280	0.003188	-0.000192	-5.68	0.003355	0.003379	0.00315	6428706
1708127880	0.00338	7.0E-6	0.21	0.003389	0.00339	0.003271	6833828
1708041480	0.003373	-1.0E-5	-0.30	0.003385	0.003416	0.003373	6179885
1707955080	0.003383	0.000119	3.65	0.00329	0.003533	0.003242	7518974
1707868680	0.003264	-0.000125	-3.69	0.003354	0.003394	0.003264	7332057
1707782280	0.003389	-0.000155	-4.37	0.003543	0.003691	0.003291	7195290
1707695880	0.003544	1.3E-5	0.37	0.003541	0.003609	0.0035	6286207
1707609480	0.003531	0.000149	4.41	0.003458	0.00388	0.003392	2422403
1707523080	0.003382	0.000358	11.84	0.003019	0.003949	0.003009	3566211
1707436680	0.003024	-1.1E-5	-0.36	0.00302	0.003049	0.003002	3890300
1707350280	0.003035	3.5E-5	1.17	0.003026	0.003038	0.003001	201917
1707263880	0.003	-6.9E-5	-2.25	0.003059	0.003089	0.003	6185565
1707177480	0.003069	-9.3E-5	-2.94	0.003203	0.003434	0.003041	5540160
1707091080	0.003162	0.000328	11.57	0.002853	0.003351	0.002833	6128582
1707004680	0.002834	-7.0E-5	-2.41	0.002903	0.002914	0.002824	7369296
1706918280	0.002904	2.1E-5	0.73	0.002868	0.00309	0.002721	7606827
1706831880	0.002883	-3.8E-5	-1.30	0.00292	0.002925	0.002871	12042073
1706745480	0.002921	1.5E-5	0.52	0.002909	0.002939	0.002903	13697296
1706659080	0.002906	-1.6E-5	-0.55	0.002926	0.002945	0.002903	13717091
1706572680	0.002922	2.1E-5	0.72	0.00292	0.002959	0.002901	11699799
1706486280	0.002901	-1.1E-5	-0.38	0.002912	0.002935	0.0029	13014550
1706399880	0.002912	-2.2E-5	-0.75	0.002953	0.002956	0.002901	13341698
1706313480	0.002934	5.0E-6	0.17	0.002931	0.002992	0.002917	13826677

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions